| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:13 | 80.7000 | 52 | 4,196.40 | 10,753 | Continuous Trading |
| 14:00:24 | 80.6000 | 488 | 39,332.80 | 10,701 | Continuous Trading |
| 14:00:24 | 80.7000 | 240 | 19,368.00 | 10,213 | Continuous Trading |
| 14:00:24 | 80.8000 | 34 | 2,747.20 | 9,973 | Continuous Trading |
| 14:00:24 | 80.7000 | 168 | 13,557.60 | 9,939 | Continuous Trading |
| 13:45:06 | 80.5000 | 6 | 483.00 | 9,771 | Continuous Trading |
| 13:28:50 | 80.5000 | 1 | 80.50 | 9,765 | Continuous Trading |
| 13:28:50 | 80.6000 | 221 | 17,812.60 | 9,764 | Continuous Trading |
| 13:21:32 | 80.7000 | 6 | 484.20 | 9,543 | Continuous Trading |
| 13:21:32 | 80.9000 | 632 | 51,128.80 | 9,537 | Continuous Trading |
| 13:21:32 | 80.9000 | 167 | 13,510.30 | 8,905 | Continuous Trading |
| 13:21:32 | 80.8000 | 32 | 2,585.60 | 8,738 | Continuous Trading |
| 13:21:32 | 80.7000 | 4 | 322.80 | 8,706 | Continuous Trading |
| 13:21:01 | 80.6000 | 1 | 80.60 | 8,702 | Continuous Trading |
| 12:41:08 | 80.7000 | 405 | 32,683.50 | 8,701 | Continuous Trading |
| 12:41:08 | 80.6000 | 244 | 19,666.40 | 8,296 | Continuous Trading |
| 12:41:08 | 80.5000 | 237 | 19,078.50 | 8,052 | Continuous Trading |
| 12:36:15 | 80.4000 | 12 | 964.80 | 7,815 | Continuous Trading |
| 12:36:15 | 80.2000 | 4 | 320.80 | 7,803 | Continuous Trading |
| 12:36:15 | 80.4000 | 36 | 2,894.40 | 7,799 | Continuous Trading |
