| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:29 | 81.0000 | 815 | 66,015.00 | 815 | Opening Auction |
| 09:00:29 | 81.3000 | 4 | 325.20 | 819 | Continuous Trading |
| 09:00:29 | 81.3000 | 4 | 325.20 | 823 | Continuous Trading |
| 09:02:22 | 80.9000 | 50 | 4,045.00 | 873 | Continuous Trading |
| 09:02:22 | 80.8000 | 462 | 37,329.60 | 1,335 | Continuous Trading |
| 09:02:22 | 80.7000 | 70 | 5,649.00 | 1,405 | Continuous Trading |
| 09:02:22 | 80.5000 | 127 | 10,223.50 | 1,532 | Continuous Trading |
| 09:02:22 | 80.4000 | 39 | 3,135.60 | 1,571 | Continuous Trading |
| 09:02:22 | 80.4000 | 431 | 34,652.40 | 2,002 | Continuous Trading |
| 09:02:23 | 80.3000 | 174 | 13,972.20 | 2,176 | Continuous Trading |
| 09:02:25 | 80.1000 | 225 | 18,022.50 | 2,401 | Continuous Trading |
| 09:02:51 | 80.8000 | 196 | 15,836.80 | 2,597 | Continuous Trading |
| 09:02:51 | 80.9000 | 69 | 5,582.10 | 2,666 | Continuous Trading |
| 09:02:51 | 81.0000 | 95 | 7,695.00 | 2,761 | Continuous Trading |
| 09:04:42 | 80.3000 | 164 | 13,169.20 | 2,925 | Continuous Trading |
| 09:04:42 | 80.2000 | 22 | 1,764.40 | 2,947 | Continuous Trading |
| 09:04:42 | 80.2000 | 115 | 9,223.00 | 3,062 | Continuous Trading |
| 09:05:00 | 80.5000 | 7 | 563.50 | 3,069 | Continuous Trading |
| 09:05:05 | 80.2000 | 163 | 13,072.60 | 3,232 | Continuous Trading |
| 09:05:31 | 80.1000 | 63 | 5,046.30 | 3,295 | Continuous Trading |
