| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:03 | 38.1000 | 10 | 381.00 | 10 |
| 09:21:48 | 38.6000 | 122 | 4,709.20 | 132 |
| 09:21:48 | 38.6500 | 258 | 9,971.70 | 390 |
| 09:21:48 | 38.6500 | 106 | 4,096.90 | 496 |
| 09:21:48 | 38.6500 | 63 | 2,434.95 | 559 |
| 09:21:48 | 38.6500 | 122 | 4,715.30 | 681 |
| 09:21:51 | 38.9000 | 26 | 1,011.40 | 707 |
| 09:22:00 | 38.8500 | 58 | 2,253.30 | 765 |
| 09:51:57 | 38.6000 | 260 | 10,036.00 | 1,025 |
| 09:51:57 | 38.6500 | 6 | 231.90 | 1,031 |
| 10:03:00 | 38.4500 | 208 | 7,997.60 | 1,239 |
| 10:03:22 | 38.3000 | 10 | 383.00 | 1,249 |
| 10:03:22 | 38.3000 | 90 | 3,447.00 | 1,339 |
| 10:11:53 | 38.2000 | 50 | 1,910.00 | 1,389 |
| 10:31:10 | 38.2000 | 50 | 1,910.00 | 1,439 |
| 10:31:10 | 38.1500 | 20 | 763.00 | 1,459 |
| 10:45:19 | 38.3500 | 11 | 421.85 | 1,470 |
| 10:50:09 | 38.3500 | 70 | 2,684.50 | 1,540 |
| 11:09:37 | 38.4500 | 70 | 2,691.50 | 1,610 |
| 11:26:14 | 38.4000 | 50 | 1,920.00 | 1,660 |
