LastChg. % 1DChg. Abs.
80.8000-2.53%-2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:2081.100018815,246.8020,023Continuous Trading
17:07:1781.0000312,511.0019,835Continuous Trading
17:07:1581.100017414,111.4019,804Continuous Trading
17:05:0081.200022918,594.8019,630Continuous Trading
17:00:0581.300038130,975.3019,401Continuous Trading
16:54:2481.2000554,466.0019,020Continuous Trading
16:54:1981.10001119,002.1018,965Continuous Trading
16:53:4581.200014311,611.6018,854Continuous Trading
16:53:4281.2000161,299.2018,711Continuous Trading
16:53:4281.200019115,509.2018,695Continuous Trading
16:53:1581.00001169,396.0018,504Continuous Trading
16:52:4881.100016513,381.5018,388Continuous Trading
16:52:4881.2000171,380.4018,223Continuous Trading
16:46:5681.30001028,292.6018,206Continuous Trading
16:37:3281.3000685,528.4018,104Continuous Trading
16:37:3281.4000252,035.0018,036Continuous Trading
16:35:4881.200024119,569.2018,011Continuous Trading
16:35:4781.50005407.5017,770Continuous Trading
16:33:4481.400020016,280.0017,765Continuous Trading
16:28:4681.200021617,539.2017,565Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas