LastChg. % 1DChg. Abs.
38.6000+0.78%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:1838.850030411,810.405,686
16:07:1838.8000903,492.005,382
16:07:1838.750031512,206.255,292
16:07:1838.700031312,113.104,977
16:07:1838.650051920,059.354,664
16:07:1838.60001154,439.004,145
16:07:1838.55002409,252.004,030
16:07:1838.500063124,293.503,790
16:07:1838.4500853,268.253,159
16:07:1838.4000682,611.203,074
15:56:4238.3500271,035.453,006
15:45:1738.1000883,352.802,979
15:45:1738.1500883,357.202,891
15:45:1738.250017650.252,803
15:45:1738.300018689.402,786
15:45:1738.350019728.652,768
15:42:5038.45005192.252,749
15:36:0638.40005192.002,744
15:15:2338.500048518,672.502,739
15:15:1938.4000652,496.002,254
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas