| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:21:32 | 38.2500 | 140 | 5,355.00 | 2,189 |
| 14:06:21 | 38.2500 | 14 | 535.50 | 2,049 |
| 14:06:21 | 38.3000 | 33 | 1,263.90 | 2,035 |
| 14:06:21 | 38.3500 | 23 | 882.05 | 2,002 |
| 14:03:49 | 38.4000 | 17 | 652.80 | 1,979 |
| 13:17:06 | 38.4500 | 10 | 384.50 | 1,962 |
| 12:17:00 | 38.5000 | 1 | 38.50 | 1,952 |
| 12:16:45 | 38.5000 | 6 | 231.00 | 1,951 |
| 12:16:06 | 38.5000 | 35 | 1,347.50 | 1,945 |
| 11:26:14 | 38.2000 | 49 | 1,871.80 | 1,910 |
| 11:26:14 | 38.2500 | 74 | 2,830.50 | 1,861 |
| 11:26:14 | 38.3000 | 90 | 3,447.00 | 1,787 |
| 11:26:14 | 38.3500 | 37 | 1,418.95 | 1,697 |
| 11:26:14 | 38.4000 | 50 | 1,920.00 | 1,660 |
| 11:09:37 | 38.4500 | 70 | 2,691.50 | 1,610 |
| 10:50:09 | 38.3500 | 70 | 2,684.50 | 1,540 |
| 10:45:19 | 38.3500 | 11 | 421.85 | 1,470 |
| 10:31:10 | 38.1500 | 20 | 763.00 | 1,459 |
| 10:31:10 | 38.2000 | 50 | 1,910.00 | 1,439 |
| 10:11:53 | 38.2000 | 50 | 1,910.00 | 1,389 |
