LastChg. % 1DChg. Abs.
82.0000-0.97%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:4581.6000302,448.0016,927Continuous Trading
15:35:4481.6000322,611.2016,897Continuous Trading
15:35:4481.6000614,977.6016,865Continuous Trading
15:33:3181.6000483,916.8016,804Continuous Trading
15:32:5281.600020716,891.2016,756Continuous Trading
15:30:2481.7000917,434.7016,549Continuous Trading
15:30:2481.80003245.4016,458Continuous Trading
15:25:4981.6000625,059.2016,455Continuous Trading
15:20:1381.600020716,891.2016,393Continuous Trading
15:20:1381.800024419,959.2016,186Continuous Trading
15:09:5581.700023719,362.9015,942Continuous Trading
14:59:3681.90006491.4015,705Continuous Trading
14:44:3181.700021317,402.1015,699Continuous Trading
14:37:4781.6000625,059.2015,486Continuous Trading
14:34:5681.8000131,063.4015,424Continuous Trading
14:25:4881.7000665,392.2015,411Continuous Trading
14:10:3381.900024419,983.6015,345Continuous Trading
14:10:1681.7000594,820.3015,101Continuous Trading
14:10:1681.700011898.7015,042Continuous Trading
14:06:3481.8000181.8015,031Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas