LastChg. % 1DChg. Abs.
38.9500-0.89%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:55:5839.2000278.402,417
13:29:0339.2500702,747.502,415
13:28:4539.25001305,102.502,345
13:25:4839.0500702,733.502,215
12:41:1839.3000278.602,145
11:51:3739.0500752,928.752,143
11:09:1239.15009352.352,068
11:09:0839.15006234.902,059
11:09:0739.150010391.502,053
10:36:0739.10001013,949.102,043
10:36:0739.150030011,745.001,942
10:36:0739.2000993,880.801,642
10:34:2239.3000411,611.301,543
10:34:2239.2500139.251,502
10:34:2239.2000278.401,501
10:18:3339.10007273.701,499
10:09:0839.0000391,521.001,492
10:09:0839.0500311,210.551,453
10:08:4339.20001285,017.601,422
09:41:2839.0500702,733.501,294
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas