| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 81.4000 | 227 | 18,477.80 | 227 | Opening Auction |
| 09:00:18 | 81.4000 | 9 | 732.60 | 236 | Continuous Trading |
| 09:00:18 | 81.6000 | 3 | 244.80 | 239 | Continuous Trading |
| 09:00:20 | 81.6000 | 3 | 244.80 | 242 | Continuous Trading |
| 09:01:12 | 81.3000 | 7 | 569.10 | 249 | Continuous Trading |
| 09:02:34 | 81.4000 | 73 | 5,942.20 | 322 | Continuous Trading |
| 09:07:56 | 81.4000 | 13 | 1,058.20 | 335 | Continuous Trading |
| 09:15:19 | 81.5000 | 98 | 7,987.00 | 433 | Continuous Trading |
| 09:22:42 | 81.4000 | 250 | 20,350.00 | 683 | Continuous Trading |
| 09:22:42 | 81.4000 | 500 | 40,700.00 | 1,183 | Continuous Trading |
| 09:22:42 | 81.4000 | 50 | 4,070.00 | 1,233 | Continuous Trading |
| 09:25:38 | 81.4000 | 10 | 814.00 | 1,243 | Continuous Trading |
| 09:25:38 | 81.3000 | 352 | 28,617.60 | 1,595 | Continuous Trading |
| 09:25:38 | 81.3000 | 436 | 35,446.80 | 2,031 | Continuous Trading |
| 09:25:38 | 81.3000 | 117 | 9,512.10 | 2,148 | Continuous Trading |
| 09:25:55 | 81.2000 | 2 | 162.40 | 2,150 | Continuous Trading |
| 09:25:55 | 81.1000 | 92 | 7,461.20 | 2,242 | Continuous Trading |
| 09:33:52 | 81.3000 | 8 | 650.40 | 2,250 | Continuous Trading |
| 09:41:00 | 80.9000 | 617 | 49,915.30 | 2,867 | Continuous Trading |
| 10:10:00 | 80.6000 | 1,076 | 86,725.60 | 3,943 | Continuous Trading |
