LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:46:1117.7000951,681.50100,448
10:46:1117.7000951,681.50100,353
10:46:1117.7000951,681.50100,258
10:46:1117.7000951,681.50100,163
10:46:1117.70004718,336.70100,068
10:44:3617.700052920.4099,597
10:44:3517.700052920.4099,545
10:44:3517.700052920.4099,493
10:44:3517.700052920.4099,441
10:44:3517.70007,089125,475.3099,389
10:44:3517.70005359,469.5092,300
10:42:4517.72001622,870.6491,765
10:39:3317.75003275,804.2591,603
10:39:3217.730073613,049.2891,276
10:39:3217.73001,20021,276.0090,540
10:38:2217.72004057,176.6089,340
10:38:1217.700052920.4088,935
10:38:1217.700052920.4088,883
10:38:1117.700052920.4088,831
10:38:1017.70003045,380.8088,779
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas