| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:15:01 | 18.1900 | 853 | 15,516.07 | 28,662 |
| 09:15:01 | 18.1700 | 488 | 8,866.96 | 27,809 |
| 09:15:00 | 18.2400 | 612 | 11,162.88 | 27,321 |
| 09:14:43 | 18.2400 | 68 | 1,240.32 | 26,709 |
| 09:13:10 | 18.2400 | 350 | 6,384.00 | 26,641 |
| 09:12:06 | 18.2500 | 350 | 6,387.50 | 26,291 |
| 09:12:06 | 18.2300 | 350 | 6,380.50 | 25,941 |
| 09:12:06 | 18.2000 | 317 | 5,769.40 | 25,591 |
| 09:12:06 | 18.2000 | 7,292 | 132,714.40 | 25,274 |
| 09:12:06 | 18.2100 | 379 | 6,901.59 | 17,982 |
| 09:08:28 | 18.2500 | 464 | 8,468.00 | 17,603 |
| 09:08:28 | 18.2500 | 2,692 | 49,129.00 | 17,139 |
| 09:08:28 | 18.2500 | 400 | 7,300.00 | 14,447 |
| 09:04:08 | 18.2900 | 80 | 1,463.20 | 14,047 |
| 09:04:07 | 18.2500 | 50 | 912.50 | 13,967 |
| 09:04:07 | 18.2500 | 91 | 1,660.75 | 13,917 |
| 09:04:07 | 18.2500 | 297 | 5,420.25 | 13,826 |
| 09:04:07 | 18.2600 | 341 | 6,226.66 | 13,529 |
| 09:03:58 | 18.2400 | 159 | 2,900.16 | 13,188 |
| 09:03:58 | 18.2500 | 341 | 6,223.25 | 13,029 |
