LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:23:4317.73004708,333.1058,925
10:22:4117.72001,12819,988.1658,455
10:22:2817.700011194.7057,327
10:22:2017.73002003,546.0057,316
10:22:0817.71002384,214.9857,116
10:22:0817.72003506,202.0056,878
10:21:4217.71002384,214.9856,528
10:21:4217.71002384,214.9856,290
10:21:4217.71004928,713.3256,052
10:21:4217.70004367,717.2055,560
10:21:4217.690021371.4955,124
10:21:0117.7100235.4255,103
10:19:5917.740027478.9855,101
10:19:5917.72001692,994.6855,074
10:19:5817.7400681,206.3254,905
10:19:1617.76005569,874.5654,837
10:19:0717.77001,70830,351.1654,281
10:19:0717.77004007,108.0052,573
10:19:0717.77001943,447.3852,173
10:19:0717.77001132,008.0151,979
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas