LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:4217.69001232,175.87109,375
11:11:4217.69001232,175.87109,252
11:11:4217.69001232,175.87109,129
11:11:4217.69001232,175.87109,006
11:11:4217.69001232,175.87108,883
11:11:4217.69001232,175.87108,760
11:11:4217.69001232,175.87108,637
11:11:4117.69001232,175.87108,514
11:11:4117.69001232,175.87108,391
11:11:4117.69001232,175.87108,268
11:11:4117.69001232,175.87108,145
11:11:4117.69001091,928.21108,022
11:11:4117.690014247.66107,913
11:11:4117.69001232,175.87107,899
11:11:4117.69001232,175.87107,776
11:11:4117.69001232,175.87107,653
11:11:4117.6900591,043.71107,530
11:11:4117.69001873,308.03107,471
11:11:4117.69001232,175.87107,284
11:11:4117.6900931,645.17107,161
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas