Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Immofinanz AG Tick data

· ISIN: AT0000A21KS2 · Symbol: IIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.9200	-0.53%	-0.0800	12/30/2024, 14:20:25	N
12/30/2024, 14:20:25		N

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:54:52	14.9600	59	882.64	10,733	Continuous Trading
10:54:48	14.9600	2,259	33,794.64	10,674	Continuous Trading
10:54:48	14.9800	141	2,112.18	8,415	Continuous Trading
10:54:48	15.0000	100	1,500.00	8,274	Continuous Trading
10:46:40	15.0400	100	1,504.00	8,174	Continuous Trading
10:40:56	15.0400	644	9,685.76	8,074	Continuous Trading
10:37:24	15.0400	350	5,264.00	7,430	Continuous Trading
10:37:23	15.0800	10	150.80	7,080	Continuous Trading
10:37:23	15.0600	260	3,915.60	7,070	Continuous Trading
09:46:39	15.1200	660	9,979.20	6,810	Continuous Trading
09:45:17	15.1000	67	1,011.70	6,150	Continuous Trading
09:45:17	15.1000	120	1,812.00	6,083	Continuous Trading
09:44:37	15.1400	250	3,785.00	5,963	Continuous Trading
09:39:28	15.1200	94	1,421.28	5,713	Continuous Trading
09:19:42	15.1000	500	7,550.00	5,619	Continuous Trading
09:10:17	15.1200	330	4,989.60	5,119	Continuous Trading
09:01:02	15.0000	1,434	21,510.00	4,789	Continuous Trading
09:01:02	15.0000	12	180.00	3,355	Continuous Trading
09:00:03	14.9400	3,343	49,944.42	3,343	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas