LastChg. % 1DChg. Abs.
15.1400+1.20%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:3714.980047704.0637,759
17:09:3714.980017254.6637,712
17:09:3714.980019284.6237,695
17:09:3714.980065973.7037,676
17:03:3515.0000690.0037,611
16:52:0915.020066991.3237,605
16:50:1415.00001001,500.0037,539
16:46:5914.940094614,133.2437,439
16:46:5914.96005548,287.8436,493
16:39:1414.980053793.9435,939
16:36:4814.98001912,861.1835,886
15:54:0215.0000861,290.0035,695
15:49:3214.98001482,217.0435,609
15:46:3914.98001742,606.5235,461
15:45:1114.96003134,682.4835,287
15:41:0214.96002002,992.0034,974
15:31:2014.90002,07330,887.7034,774
15:31:2014.92001582,357.3632,701
15:31:2014.94002694,018.8632,543
15:30:0614.98003274,898.4632,274
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas