| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:12:33 | 15.2800 | 163 | 2,490.64 | 44,725 |
| 13:12:31 | 15.2800 | 750 | 11,460.00 | 44,562 |
| 13:12:31 | 15.2400 | 149 | 2,270.76 | 43,812 |
| 13:12:19 | 15.2200 | 50 | 761.00 | 43,663 |
| 13:01:40 | 15.1800 | 30 | 455.40 | 43,613 |
| 12:45:08 | 15.2000 | 70 | 1,064.00 | 43,583 |
| 12:41:27 | 15.1800 | 35 | 531.30 | 43,513 |
| 12:37:46 | 15.1800 | 374 | 5,677.32 | 43,478 |
| 12:29:15 | 15.2000 | 89 | 1,352.80 | 43,104 |
| 12:29:15 | 15.2000 | 413 | 6,277.60 | 43,015 |
| 12:20:51 | 15.1800 | 115 | 1,745.70 | 42,602 |
| 12:17:46 | 15.2600 | 169 | 2,578.94 | 42,487 |
| 12:17:46 | 15.2600 | 1,322 | 20,173.72 | 42,318 |
| 12:17:46 | 15.2600 | 1,659 | 25,316.34 | 40,996 |
| 12:17:46 | 15.2600 | 350 | 5,341.00 | 39,337 |
| 12:17:06 | 15.2800 | 203 | 3,101.84 | 38,987 |
| 12:17:06 | 15.2800 | 200 | 3,056.00 | 38,784 |
| 12:17:06 | 15.2800 | 800 | 12,224.00 | 38,584 |
| 12:17:06 | 15.2800 | 1,600 | 24,448.00 | 37,784 |
| 12:17:06 | 15.2800 | 1,000 | 15,280.00 | 36,184 |
