| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 15.1400 | 23,835 | 360,861.90 | 64,787 |
| 17:29:43 | 15.0400 | 364 | 5,474.56 | 40,952 |
| 17:29:43 | 15.0800 | 247 | 3,724.76 | 40,588 |
| 17:29:43 | 15.0800 | 364 | 5,489.12 | 40,341 |
| 17:29:43 | 15.0600 | 389 | 5,858.34 | 39,977 |
| 17:29:38 | 15.0400 | 364 | 5,474.56 | 39,588 |
| 17:29:33 | 15.0200 | 1 | 15.02 | 39,224 |
| 17:28:52 | 15.0200 | 162 | 2,433.24 | 39,223 |
| 17:28:42 | 15.0200 | 50 | 751.00 | 39,061 |
| 17:28:20 | 15.0400 | 360 | 5,414.40 | 39,011 |
| 17:28:18 | 15.0200 | 8 | 120.16 | 38,651 |
| 17:28:17 | 15.0200 | 8 | 120.16 | 38,643 |
| 17:28:17 | 15.0200 | 9 | 135.18 | 38,635 |
| 17:27:41 | 15.0600 | 22 | 331.32 | 38,626 |
| 17:20:15 | 15.0600 | 368 | 5,542.08 | 38,604 |
| 17:17:24 | 15.0200 | 119 | 1,787.38 | 38,236 |
| 17:17:24 | 15.0200 | 267 | 4,010.34 | 38,117 |
| 17:11:59 | 15.0000 | 31 | 465.00 | 37,850 |
| 17:11:43 | 15.0000 | 45 | 675.00 | 37,819 |
| 17:11:10 | 15.0000 | 15 | 225.00 | 37,774 |
