LastChg. % 1DChg. Abs.
15.1400+1.20%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:06:0114.98001392,082.2217,626
12:03:1414.90005007,450.0017,487
11:58:4415.040075011,280.0016,987
11:58:4415.000075011,250.0016,237
11:57:0414.98002002,996.0015,487
11:56:5815.000046690.0015,287
11:43:3714.98002864,284.2815,241
11:35:3714.98004336,486.3414,955
11:35:3714.960062927.5214,522
11:32:0914.94001001,494.0014,460
11:25:5714.94001001,494.0014,360
11:25:0314.92001,21818,172.5614,260
11:05:0614.92001001,492.0013,042
10:51:4214.940063941.2212,942
10:43:2314.92003925,848.6412,879
10:43:2314.92001792,670.6812,487
10:38:0914.90005007,450.0012,308
10:34:3114.88001712,544.4811,808
10:34:3114.900045670.5011,637
10:27:4814.920036537.1211,592
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas