LastChg. % 1DChg. Abs.
15.6200-0.51%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1715.62007,077110,542.7433,181Closing Auction
17:29:5615.700022345.4026,104Continuous Trading
17:21:2615.640032500.4826,082Continuous Trading
17:19:3115.6400831,298.1226,050Continuous Trading
17:19:2115.7000347.1025,967Continuous Trading
17:19:2115.66001001,566.0025,964Continuous Trading
17:14:1915.620069010,777.8025,864Continuous Trading
16:35:2215.66001,20518,870.3025,174Continuous Trading
16:33:2215.56002143,329.8423,969Continuous Trading
16:33:2215.58001562,430.4823,755Continuous Trading
16:33:2215.60001,43422,370.4023,599Continuous Trading
16:29:1115.60001402,184.0022,165Continuous Trading
16:28:4315.6000693.6022,025Continuous Trading
16:24:1915.60001402,184.0022,019Continuous Trading
16:24:1915.70001,67826,344.6021,879Continuous Trading
16:16:0615.68001,05516,542.4020,201Continuous Trading
16:16:0615.680026407.6819,146Continuous Trading
15:52:4215.7600115.7619,120Continuous Trading
15:06:0015.70001,07416,861.8019,119Continuous Trading
15:06:0015.70001261,978.2018,045Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas