LastChg. % 1DChg. Abs.
15.1400+1.20%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:28:5514.9600114.9631,947
15:25:1014.98001091,632.8231,946
15:23:4614.960043643.2831,837
15:22:5514.92006369,489.1231,794
15:22:5514.94003645,438.1631,158
15:21:4914.980039584.2230,794
15:13:2714.98004636,935.7430,755
15:10:4415.00004727,080.0030,292
15:10:4415.00004847,260.0029,820
15:07:4914.960044658.2429,336
15:03:0414.92002002,984.0029,292
14:52:0514.9600931,391.2829,092
14:50:2914.980043644.1428,999
14:43:3814.96002283,410.8828,956
14:43:3814.96002954,413.2028,728
14:34:0114.96001001,496.0028,433
14:33:5314.960030448.8028,333
14:33:4614.960048718.0828,303
14:33:2214.96001001,496.0028,255
14:22:2114.96002002,992.0028,155
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas