| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:39 | 15.080 | 24 | 361.92 | 8,474 | Continuous Trading |
| 09:49:39 | 15.080 | 302 | 4,554.16 | 8,450 | Continuous Trading |
| 09:47:24 | 15.080 | 55 | 829.40 | 8,148 | Continuous Trading |
| 09:45:09 | 15.080 | 11 | 165.88 | 8,093 | Continuous Trading |
| 09:44:14 | 15.060 | 150 | 2,259.00 | 8,082 | Continuous Trading |
| 09:29:18 | 15.100 | 250 | 3,775.00 | 7,932 | Continuous Trading |
| 09:29:18 | 15.100 | 250 | 3,775.00 | 7,682 | Continuous Trading |
| 09:29:18 | 15.100 | 1,616 | 24,401.60 | 7,432 | Continuous Trading |
| 09:26:33 | 15.160 | 992 | 15,038.72 | 5,816 | Continuous Trading |
| 09:26:33 | 15.160 | 1,000 | 15,160.00 | 4,824 | Continuous Trading |
| 09:21:49 | 15.080 | 326 | 4,916.08 | 3,824 | Continuous Trading |
| 09:21:48 | 15.080 | 299 | 4,508.92 | 3,498 | Continuous Trading |
| 09:15:01 | 15.000 | 231 | 3,465.00 | 3,199 | Continuous Trading |
| 09:15:00 | 14.980 | 2,127 | 31,862.46 | 2,968 | Continuous Trading |
| 09:09:32 | 15.000 | 277 | 4,155.00 | 841 | Continuous Trading |
| 09:00:04 | 15.000 | 564 | 8,460.00 | 564 | Opening Auction |
