LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:22:5451.5000613,141.5060,472
11:22:1151.52001216,233.9260,411
11:18:4751.500060731,260.5060,290
11:17:1651.540033417,214.3659,683
11:16:5351.5600663,402.9659,349
11:15:4051.58001899,748.6259,283
11:12:2751.600031316,150.8059,094
11:11:1551.62001095,626.5858,781
11:11:1351.620030715,847.3458,672
11:11:1351.640030815,905.1258,365
11:10:2151.660030415,704.6458,057
11:04:1151.600021010,836.0057,753
11:02:0051.580031316,144.5457,543
11:01:5051.600031216,099.2057,230
11:01:5051.620031316,157.0656,918
10:59:1651.620013671.0656,605
10:57:2551.54001005,154.0056,592
10:56:2451.52001457,470.4056,492
10:55:4651.480040620,900.8856,347
10:55:4651.500037419,261.0055,941
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas