LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:43:4351.6200623,200.4464,724
11:43:4351.640031616,318.2464,662
11:43:2351.6400874,492.6864,346
11:43:1951.660020210,435.3264,259
11:41:5651.680039120,206.8864,057
11:41:5651.680060931,473.1263,666
11:40:0251.620028214,556.8463,057
11:35:5151.60001859,546.0062,775
11:34:0751.600023812,280.8062,590
11:34:0051.62001165,987.9262,352
11:33:2251.640024812,806.7262,236
11:33:2151.62001558,001.1061,988
11:31:3951.580021411,038.1261,833
11:30:1151.54001125,772.4861,619
11:30:1151.560020910,776.0461,507
11:29:4451.580019610,109.6861,298
11:28:1051.56001035,310.6861,102
11:24:0351.50001457,467.5060,999
11:23:3951.52001417,264.3260,854
11:22:5451.500024112,411.5060,713
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas