LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:38179.8000101,798.0020,8511013
17:35:27179.80008,4811,524,883.8020,841Closing Auction
17:27:44178.800081,430.4012,360Continuous Trading
17:27:34179.0000478,413.0012,352Continuous Trading
17:23:09178.800010919,489.2012,305Continuous Trading
17:22:37179.40002358.8012,196Continuous Trading
17:22:22179.2000244,300.8012,194Continuous Trading
17:20:33179.4000407,176.0012,170Continuous Trading
17:20:00179.00003537.0012,130Continuous Trading
17:20:00179.0000203,580.0012,127Continuous Trading
17:20:00179.0000203,580.0012,107Continuous Trading
17:19:48178.80005894.0012,087Continuous Trading
17:19:48178.80005894.0012,082Continuous Trading
17:18:37178.80002357.6012,077Continuous Trading
17:17:21178.6000356,251.0012,075Continuous Trading
17:17:21178.6000203,572.0012,040Continuous Trading
17:17:05178.8000549,655.2012,020Continuous Trading
17:16:10179.00001179.0011,966Continuous Trading
17:15:20179.00001179.0011,965Continuous Trading
17:14:55178.8000193,397.2011,964Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas