| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 200.5000 | 2,175 | 436,087.50 | 17,902 | Closing Auction |
| 17:29:55 | 199.0000 | 3 | 597.00 | 15,727 | Continuous Trading |
| 17:26:12 | 199.6000 | 2 | 399.20 | 15,724 | Continuous Trading |
| 17:26:12 | 199.6000 | 20 | 3,992.00 | 15,722 | Continuous Trading |
| 17:25:31 | 199.8000 | 13 | 2,597.40 | 15,702 | Continuous Trading |
| 17:25:27 | 200.0000 | 103 | 20,600.00 | 15,689 | Continuous Trading |
| 17:25:27 | 200.0000 | 39 | 7,800.00 | 15,586 | Continuous Trading |
| 17:25:25 | 200.0000 | 1 | 200.00 | 15,547 | Continuous Trading |
| 17:24:24 | 199.8000 | 83 | 16,583.40 | 15,546 | Continuous Trading |
| 17:24:24 | 199.8000 | 5 | 999.00 | 15,463 | Continuous Trading |
| 17:24:24 | 199.8000 | 2 | 399.60 | 15,458 | Continuous Trading |
| 17:24:24 | 199.8000 | 10 | 1,998.00 | 15,456 | Continuous Trading |
| 17:22:45 | 199.4000 | 60 | 11,964.00 | 15,446 | Continuous Trading |
| 17:21:10 | 199.8000 | 25 | 4,995.00 | 15,386 | Continuous Trading |
| 17:17:23 | 199.8000 | 82 | 16,383.60 | 15,361 | Continuous Trading |
| 17:17:23 | 199.6000 | 118 | 23,552.80 | 15,279 | Continuous Trading |
| 17:15:53 | 199.8000 | 16 | 3,196.80 | 15,161 | Continuous Trading |
| 17:15:41 | 199.8000 | 42 | 8,391.60 | 15,145 | Continuous Trading |
| 17:15:01 | 199.4000 | 64 | 12,761.60 | 15,103 | Continuous Trading |
| 17:12:02 | 198.8000 | 2 | 397.60 | 15,039 | Continuous Trading |
