| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:13:42 | 159.0000 | 13 | 2,067.00 | 3,660 |
| 16:13:42 | 159.0000 | 20 | 3,180.00 | 3,647 |
| 16:13:42 | 158.8000 | 42 | 6,669.60 | 3,627 |
| 16:13:42 | 158.8000 | 36 | 5,716.80 | 3,585 |
| 15:45:02 | 158.4000 | 21 | 3,326.40 | 3,549 |
| 15:45:02 | 158.8000 | 23 | 3,652.40 | 3,528 |
| 15:45:02 | 158.8000 | 20 | 3,176.00 | 3,505 |
| 15:31:43 | 159.4000 | 19 | 3,028.60 | 3,485 |
| 15:31:43 | 159.6000 | 20 | 3,192.00 | 3,466 |
| 15:30:14 | 160.2000 | 62 | 9,932.40 | 3,446 |
| 15:30:10 | 160.2000 | 19 | 3,043.80 | 3,384 |
| 15:30:10 | 160.0000 | 50 | 8,000.00 | 3,365 |
| 15:30:09 | 159.4000 | 8 | 1,275.20 | 3,315 |
| 15:30:09 | 159.4000 | 70 | 11,158.00 | 3,307 |
| 15:30:09 | 159.4000 | 2 | 318.80 | 3,237 |
| 15:30:09 | 159.2000 | 57 | 9,074.40 | 3,235 |
| 15:20:31 | 159.4000 | 27 | 4,303.80 | 3,178 |
| 15:20:31 | 159.4000 | 8 | 1,275.20 | 3,151 |
| 15:20:31 | 159.6000 | 112 | 17,875.20 | 3,143 |
| 15:12:38 | 159.6000 | 2 | 319.20 | 3,031 |
