| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:07 | 160.0000 | 21 | 3,360.00 | 21 |
| 09:00:07 | 160.0000 | 6 | 960.00 | 27 |
| 09:26:15 | 160.8000 | 14 | 2,251.20 | 41 |
| 09:26:15 | 160.8000 | 10 | 1,608.00 | 51 |
| 09:26:15 | 161.4000 | 3 | 484.20 | 54 |
| 09:26:15 | 161.4000 | 6 | 968.40 | 60 |
| 09:26:15 | 161.4000 | 7 | 1,129.80 | 67 |
| 09:26:15 | 161.4000 | 60 | 9,684.00 | 127 |
| 09:26:15 | 161.4000 | 23 | 3,712.20 | 150 |
| 09:26:15 | 161.2000 | 27 | 4,352.40 | 177 |
| 09:26:15 | 161.2000 | 5 | 806.00 | 182 |
| 09:26:15 | 161.2000 | 4 | 644.80 | 186 |
| 09:26:49 | 161.6000 | 54 | 8,726.40 | 240 |
| 09:26:49 | 161.8000 | 12 | 1,941.60 | 252 |
| 09:26:52 | 162.0000 | 13 | 2,106.00 | 265 |
| 09:33:56 | 161.8000 | 9 | 1,456.20 | 274 |
| 09:34:28 | 161.8000 | 4 | 647.20 | 278 |
| 09:34:30 | 162.0000 | 50 | 8,100.00 | 328 |
| 09:36:57 | 161.8000 | 5 | 809.00 | 333 |
| 09:57:54 | 162.0000 | 56 | 9,072.00 | 389 |
