LastChg. % 1DChg. Abs.
22.6200+0.35%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:14:4022.38001262,819.8810,351
11:14:4022.38001292,887.0210,225
11:14:4022.36003096,909.2410,096
11:14:4022.340012268.089,787
11:06:2422.320030669.609,775
11:06:1022.3000366.909,745
11:05:3822.2800541,203.129,742
10:46:4722.28002946,550.329,688
10:41:5122.28002004,456.009,394
10:41:5122.260060713,511.829,194
10:27:2822.260018400.688,587
10:25:4622.400027604.808,569
10:25:4622.360046210,330.328,542
10:25:4622.34003116,947.748,080
10:25:4622.32001002,232.007,769
10:24:0022.320047110,512.727,669
10:22:3522.34004089,114.727,198
10:22:3522.36001934,315.486,790
10:21:4322.400072416,217.606,597
10:21:4322.40001,13025,312.005,873
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas