LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1123.1800161,0363,732,814.48287,595Closing Auction
17:29:4623.340010233.40126,559Continuous Trading
17:29:3423.3600370.08126,549Continuous Trading
17:28:4423.380024561.12126,546Continuous Trading
17:28:3423.380043910,263.82126,522Continuous Trading
17:27:4623.3400701,633.80126,083Continuous Trading
17:27:3423.36002335,442.88126,013Continuous Trading
17:25:0723.36001854,321.60125,780Continuous Trading
17:24:3623.3600721,681.92125,595Continuous Trading
17:24:3623.3600493.44125,523Continuous Trading
17:23:1223.3600872,032.32125,519Continuous Trading
17:23:0923.36002616,096.96125,432Continuous Trading
17:23:0923.36003468,082.56125,171Continuous Trading
17:22:2823.3800751,753.50124,825Continuous Trading
17:21:3523.3800681,589.84124,750Continuous Trading
17:21:3323.38001443,366.72124,682Continuous Trading
17:21:3023.380067815,851.64124,538Continuous Trading
17:21:3023.380012280.56123,860Continuous Trading
17:21:1223.40001914,469.40123,848Continuous Trading
17:19:2423.38001744,068.12123,657Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas