LastChg. % 1DChg. Abs.
22.5600+1.35%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:41:2622.56001703,835.2014,089Continuous Trading
10:41:2622.56002505,640.0013,919Continuous Trading
10:29:3722.5600982,210.8813,669Continuous Trading
10:29:3722.5800701,580.6013,571Continuous Trading
10:27:2122.5800701,580.6013,501Continuous Trading
10:25:0922.5800701,580.6013,431Continuous Trading
10:22:2222.5800701,580.6013,361Continuous Trading
10:21:1222.58007158.0613,291Continuous Trading
10:20:0322.60002746,192.4013,284Continuous Trading
10:20:0322.60001252,825.0013,010Continuous Trading
10:19:2422.62004409,952.8012,885Continuous Trading
10:19:2422.6200701,583.4012,445Continuous Trading
10:17:0522.6200701,583.4012,375Continuous Trading
10:15:1722.62004209,500.4012,305Continuous Trading
10:15:1422.620054812,395.7611,885Continuous Trading
10:15:0322.5800701,580.6011,337Continuous Trading
10:15:0022.58001,08524,499.3011,267Continuous Trading
09:59:1022.56001102,481.6010,182Continuous Trading
09:59:1022.58002405,419.2010,072Continuous Trading
09:56:5122.5800701,580.609,832Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas