| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:42:25 | 22.4000 | 23 | 515.20 | 12,753 |
| 13:36:54 | 22.4000 | 68 | 1,523.20 | 12,730 |
| 13:36:54 | 22.4000 | 32 | 716.80 | 12,662 |
| 13:19:29 | 22.4200 | 2 | 44.84 | 12,630 |
| 12:58:33 | 22.4000 | 41 | 918.40 | 12,628 |
| 12:57:59 | 22.4000 | 770 | 17,248.00 | 12,587 |
| 12:39:13 | 22.4200 | 48 | 1,076.16 | 11,817 |
| 12:18:23 | 22.4000 | 1,332 | 29,836.80 | 11,769 |
| 11:57:56 | 22.3600 | 2 | 44.72 | 10,437 |
| 11:56:49 | 22.3600 | 84 | 1,878.24 | 10,435 |
| 11:14:40 | 22.3800 | 126 | 2,819.88 | 10,351 |
| 11:14:40 | 22.3800 | 129 | 2,887.02 | 10,225 |
| 11:14:40 | 22.3600 | 309 | 6,909.24 | 10,096 |
| 11:14:40 | 22.3400 | 12 | 268.08 | 9,787 |
| 11:06:24 | 22.3200 | 30 | 669.60 | 9,775 |
| 11:06:10 | 22.3000 | 3 | 66.90 | 9,745 |
| 11:05:38 | 22.2800 | 54 | 1,203.12 | 9,742 |
| 10:46:47 | 22.2800 | 294 | 6,550.32 | 9,688 |
| 10:41:51 | 22.2800 | 200 | 4,456.00 | 9,394 |
| 10:41:51 | 22.2600 | 607 | 13,511.82 | 9,194 |
