LastChg. % 1DChg. Abs.
26.6500+1.14%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1426.650023,780633,737.0070,639Closing Auction
17:27:4926.70001052,803.5046,859Continuous Trading
17:27:4926.70001062,830.2046,754Continuous Trading
17:25:5926.75002787,436.5046,648Continuous Trading
17:25:5926.75002787,436.5046,370Continuous Trading
17:25:5826.750054214,498.5046,092Continuous Trading
17:25:5826.70005133.5045,550Continuous Trading
17:25:5826.70006160.2045,545Continuous Trading
17:25:5826.7000762,029.2045,539Continuous Trading
17:25:5826.70001052,803.5045,463Continuous Trading
17:25:5826.70001052,803.5045,358Continuous Trading
17:25:5826.70001062,830.2045,253Continuous Trading
17:24:0426.75009240.7545,147Continuous Trading
17:24:0426.7500491,310.7545,138Continuous Trading
17:24:0426.75009240.7545,089Continuous Trading
17:24:0426.750048813,054.0045,080Continuous Trading
17:15:2126.800091224,441.6044,592Continuous Trading
17:15:2126.800020536.0043,680Continuous Trading
17:03:1726.7500902,407.5043,660Continuous Trading
17:03:1726.800077520,770.0043,570Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas