LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2330.9600171,1955,300,197.201,566,213
17:27:0831.060041913,014.141,395,018
17:26:3131.100053216,545.201,394,599
17:26:2531.16001625,047.921,394,067
17:26:2531.14001,00031,140.001,393,905
17:26:2531.12002507,780.001,392,905
17:26:2531.10003,14997,933.901,392,655
17:26:2531.08001,25038,850.001,389,506
17:26:2531.060036311,274.781,388,256
17:26:2531.04001,32641,159.041,387,893
17:26:1831.000074223,002.001,386,567
17:26:1831.000062419,344.001,385,825
17:25:3031.000073322,723.001,385,201
17:25:3031.00001,24438,564.001,384,468
17:25:0431.00002026,262.001,383,224
17:25:0431.00002026,262.001,383,022
17:25:0231.00002026,262.001,382,820
17:25:0130.980036611,338.681,382,618
17:25:0131.00001,61650,096.001,382,252
17:24:5131.0200341,054.681,380,636
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas