Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICROSOFT CORP Tick data

· ISIN: US5949181045 · Symbol: MSFT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
422.5500	-0.77%	-3.3000	12/20/2024, 17:32:12	D
12/20/2024, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:32:26	416.0500	26	10,817.30	169	Continuous Trading
10:24:36	415.5500	3	1,246.65	143	Continuous Trading
10:19:45	415.9000	21	8,733.90	140	Continuous Trading
10:18:27	415.5500	5	2,077.75	119	Continuous Trading
10:00:00	416.9000	13	5,419.70	114	Continuous Trading
09:55:30	417.0000	3	1,251.00	101	Continuous Trading
09:55:30	417.0000	10	4,170.00	98	Continuous Trading
09:45:27	416.8500	26	10,838.10	88	Continuous Trading
09:09:42	418.9500	5	2,094.75	62	Continuous Trading
09:06:44	418.7500	8	3,350.00	57	Continuous Trading
09:06:41	418.8500	5	2,094.25	49	Continuous Trading
09:05:29	418.8500	21	8,795.85	44	Continuous Trading
09:05:29	419.2500	23	9,642.75	23	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas