| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:25:00 | 416.9000 | 3 | 1,250.70 | 506 | Continuous Trading |
| 14:44:30 | 416.1000 | 26 | 10,818.60 | 503 | Continuous Trading |
| 14:32:33 | 416.4500 | 26 | 10,827.70 | 477 | Continuous Trading |
| 14:31:20 | 416.5000 | 26 | 10,829.00 | 451 | Continuous Trading |
| 13:52:46 | 415.1500 | 10 | 4,151.50 | 425 | Continuous Trading |
| 13:46:04 | 416.0000 | 26 | 10,816.00 | 415 | Continuous Trading |
| 13:00:44 | 415.8000 | - | - | 389 | Reference Price |
| 12:52:16 | 415.1000 | 26 | 10,792.60 | 389 | Continuous Trading |
| 12:47:44 | 415.0500 | 20 | 8,301.00 | 363 | Continuous Trading |
| 12:35:55 | 415.0000 | 6 | 2,490.00 | 343 | Continuous Trading |
| 12:25:22 | 415.2000 | 26 | 10,795.20 | 337 | Continuous Trading |
| 12:15:20 | 415.0000 | 4 | 1,660.00 | 311 | Continuous Trading |
| 12:02:37 | 415.0500 | 26 | 10,791.30 | 307 | Continuous Trading |
| 11:30:02 | 415.6000 | 26 | 10,805.60 | 281 | Continuous Trading |
| 11:15:28 | 415.3500 | 5 | 2,076.75 | 255 | Continuous Trading |
| 11:01:20 | 416.3000 | 26 | 10,823.80 | 250 | Continuous Trading |
| 11:00:25 | 415.8500 | - | - | 224 | Reference Price |
| 10:53:50 | 416.1000 | 26 | 10,818.60 | 224 | Continuous Trading |
| 10:50:01 | 415.7500 | 3 | 1,247.25 | 198 | Continuous Trading |
| 10:46:43 | 416.1000 | 26 | 10,818.60 | 195 | Continuous Trading |
