LastChg. % 1DChg. Abs.
359.3000-10.42%-41.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:15359.3000258,982.501,231Continuous Trading
16:20:15358.7000258,967.501,206Continuous Trading
16:16:36357.2000258,930.001,181Continuous Trading
16:14:52357.2500258,931.251,156Continuous Trading
16:14:26357.5000258,937.501,131Continuous Trading
16:14:08358.000031,074.001,106Continuous Trading
16:13:48358.0500258,951.251,103Continuous Trading
16:13:08359.300031,077.901,078Continuous Trading
16:12:22358.3000258,957.501,075Continuous Trading
16:09:21358.2000258,955.001,050Continuous Trading
16:07:50357.6500103,576.501,025Continuous Trading
15:58:29358.6000258,965.001,015Continuous Trading
15:52:36359.4500258,986.25990Continuous Trading
15:47:16362.3500227,971.70965Continuous Trading
15:43:23363.1000259,077.50943Continuous Trading
15:43:11363.1500259,078.75918Continuous Trading
15:42:17362.3500259,058.75893Continuous Trading
15:40:38362.2000259,055.00868Continuous Trading
15:39:34362.5500259,063.75843Continuous Trading
15:33:03361.8000248,683.20818Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas