LastChg. % 1DChg. Abs.
322.0000+0.33%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026316.6500321.1500316.3500320.9500+0.27%168,577530
04/01/2026324.1000324.8500319.5500320.1000+1.31%400,5021,238
03/31/2026316.1500319.0000315.9000315.9500-0.33%310,295978
03/30/2026312.3000317.0000312.3000317.0000+1.46%141,845452
03/27/2026318.0500318.0500310.0000312.4500-1.88%127,576408
03/26/2026320.7500322.1500318.4500318.4500-0.72%69,808218
03/25/2026323.7500325.8000320.0000320.7500-0.62%187,321578
03/24/2026331.0500331.0500321.4000322.7500-2.39%251,231772
03/23/2026328.3500336.2000325.0000330.6500-0.66%230,498694
03/20/2026336.6000336.9000332.2500332.8500-1.28%173,892520
03/19/2026341.0000341.8000337.1500337.1500-1.40%119,188350
03/18/2026347.9500347.9500341.9500341.9500-1.16%73,199212
03/17/2026347.2000347.5500345.6000345.9500-0.27%44,356128
03/16/2026348.0000348.0500345.5000346.9000+0.10%140,262404
03/13/2026350.3000352.0500346.5500346.5500-1.39%198,974568
03/12/2026349.5000351.7500348.9500351.4500+0.75%107,254306
03/11/2026350.0000350.6000348.4000348.8500-0.34%31,50190
03/10/2026352.9000353.1500347.6000350.0500-0.09%47,864136
03/09/2026349.0000352.4000347.9500350.3500-1.34%705,7322,018
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas