LastChg. % 1DChg. Abs.
322.7500+1.45%+4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10322.7500--557Reference Price
16:41:09324.000051,620.00557Continuous Trading
16:08:59323.75003210,360.00552Continuous Trading
15:35:50325.95003210,430.40520Continuous Trading
15:30:18328.1500--488Reference Price
15:27:40329.15003210,532.80488Continuous Trading
15:25:00327.35003210,475.20456Continuous Trading
14:47:33327.95003210,494.40424Continuous Trading
14:43:47327.75003210,488.00392Continuous Trading
13:52:03329.100041,316.40360Continuous Trading
13:12:15328.30003210,505.60356Continuous Trading
13:05:31328.50003210,512.00324Continuous Trading
13:00:42329.1500--292Reference Price
11:33:39330.10003210,563.20292Continuous Trading
11:06:53330.000072,310.00260Continuous Trading
11:06:32330.0000216,930.00253Continuous Trading
11:06:32329.95003210,558.40232Continuous Trading
11:02:50330.0000103,300.00200Continuous Trading
11:00:26330.0500--190Reference Price
10:42:49329.600072,307.20190Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas