| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 399.5500 | - | - | - | Reference Price |
| 10:00:00 | 399.4500 | 8 | 3,195.60 | 8 | Continuous Trading |
| 11:00:31 | 399.2500 | - | - | 8 | Reference Price |
| 11:36:39 | 399.4500 | 25 | 9,986.25 | 33 | Continuous Trading |
| 12:01:11 | 399.3500 | 24 | 9,584.40 | 57 | Continuous Trading |
| 12:31:12 | 399.1000 | 15 | 5,986.50 | 72 | Continuous Trading |
| 12:31:12 | 399.1000 | 6 | 2,394.60 | 78 | Continuous Trading |
| 12:31:12 | 398.9000 | 25 | 9,972.50 | 103 | Continuous Trading |
| 13:00:18 | 398.3500 | - | - | 103 | Reference Price |
| 13:03:52 | 398.1000 | 25 | 9,952.50 | 128 | Continuous Trading |
| 15:28:00 | 396.7000 | 25 | 9,917.50 | 153 | Continuous Trading |
| 15:30:44 | 397.5500 | - | - | 153 | Reference Price |
| 15:32:02 | 399.2500 | 25 | 9,981.25 | 178 | Continuous Trading |
| 15:33:31 | 398.9000 | 25 | 9,972.50 | 203 | Continuous Trading |
| 15:35:10 | 399.7000 | 25 | 9,992.50 | 228 | Continuous Trading |
| 15:38:03 | 399.9000 | 25 | 9,997.50 | 253 | Continuous Trading |
| 15:38:19 | 399.6500 | 25 | 9,991.25 | 278 | Continuous Trading |
| 16:01:02 | 399.7000 | 25 | 9,992.50 | 303 | Continuous Trading |
| 16:09:54 | 399.8000 | 25 | 9,995.00 | 328 | Continuous Trading |
| 16:24:16 | 398.5000 | 25 | 9,962.50 | 353 | Continuous Trading |
