LastChg. % 1DChg. Abs.
333.9500-2.82%-9.7000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14333.9500--217Reference Price
15:53:27331.900041,327.60217Continuous Trading
15:30:22335.5000--213Reference Price
15:27:40335.500072,348.50213Continuous Trading
15:03:09335.8500206,717.00206Continuous Trading
15:03:07335.95002671.90186Continuous Trading
14:48:59336.100041,344.40184Continuous Trading
14:48:59336.1000103,361.00180Continuous Trading
14:48:59336.100051,680.50170Continuous Trading
14:48:59336.1000103,361.00165Continuous Trading
13:57:37336.9500299,771.55155Continuous Trading
13:49:35337.5500227,426.10126Continuous Trading
13:49:35337.550072,362.85104Continuous Trading
13:04:44337.15001337.1597Continuous Trading
13:00:33336.9000--96Reference Price
12:06:30337.7500299,794.7596Continuous Trading
11:25:54337.550062,025.3067Continuous Trading
11:25:54337.5500103,375.5061Continuous Trading
11:20:16337.9000134,392.7051Continuous Trading
11:00:25337.6000--38Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas