| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 403.5000 | -2.28% | -9.4000 |
| 07/17/2024, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:32 | 403.5000 | - | - | 114 |
| 15:30:19 | 403.5000 | - | - | 114 |
| 15:25:00 | 405.1500 | 24 | 9,723.60 | 114 |
| 15:01:15 | 405.8000 | 2 | 811.60 | 90 |
| 14:24:01 | 406.5500 | 14 | 5,691.70 | 88 |
| 13:00:31 | 407.4000 | - | - | 74 |
| 11:58:08 | 405.7000 | 20 | 8,114.00 | 74 |
| 11:00:16 | 405.1000 | - | - | 54 |
| 10:38:12 | 405.8500 | 5 | 2,029.25 | 54 |
| 10:00:00 | 407.8500 | 24 | 9,788.40 | 49 |
| 09:05:31 | 409.1000 | 25 | 10,227.50 | 25 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover