LastChg. % 1DChg. Abs.
422.5500-0.77%-3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12422.55001422.55868Closing Auction
17:11:36421.75002610,965.50867Continuous Trading
16:54:04419.95002610,918.70841Continuous Trading
16:52:40420.20002610,925.20815Continuous Trading
16:38:25418.25002610,874.50789Continuous Trading
16:26:41416.95002610,840.70763Continuous Trading
16:12:50414.90002610,787.40737Continuous Trading
16:08:25413.55002610,752.30711Continuous Trading
16:07:51413.85002610,760.10685Continuous Trading
16:00:00413.05002610,739.30659Continuous Trading
15:48:34414.2500104,142.50633Continuous Trading
15:48:33414.2500124,971.00623Continuous Trading
15:48:27414.250041,657.00611Continuous Trading
15:47:35414.70002610,782.20607Continuous Trading
15:42:59414.2000239,526.60581Continuous Trading
15:42:05414.650031,243.95558Continuous Trading
15:38:53414.60002610,779.60555Continuous Trading
15:30:33415.4500--529Reference Price
15:25:00416.9000208,338.00529Continuous Trading
15:25:00416.900031,250.70509Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas