LastChg. % 1DChg. Abs.
48.9900+8.21%+3.7150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1048.9900--1,850Reference Price
16:45:2548.5300492,377.971,850Continuous Trading
16:24:5049.12505245.631,801Continuous Trading
16:13:1049.0750944,613.051,796Continuous Trading
16:13:1049.08001004,908.001,702Continuous Trading
16:13:1049.0800824,024.561,602Continuous Trading
16:08:4649.2250643,150.401,520Continuous Trading
15:56:2949.0000452,205.001,456Continuous Trading
15:53:4148.6950572,775.621,411Continuous Trading
15:53:4048.6950552,678.231,354Continuous Trading
15:53:4048.6950271,314.771,299Continuous Trading
15:35:0547.61001366,474.961,272Continuous Trading
15:35:0547.6100582,761.381,136Continuous Trading
15:35:0447.6100823,904.021,078Continuous Trading
15:30:1847.4300--996Reference Price
13:00:4247.4050--996Reference Price
12:51:0147.44001265,977.44996Continuous Trading
12:51:0147.440010474.40870Continuous Trading
12:51:0147.44001406,641.60860Continuous Trading
12:06:2847.4750492,326.28720Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas