LastChg. % 1DChg. Abs.
53.6900+3.99%+2.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202652.530053.690051.950053.6900+3.99%127,7372,418
04/09/202649.930051.930049.300051.6300+5.39%214,3144,218
04/08/202647.540049.225047.215048.9900+8.21%177,2033,700
04/07/202643.455045.500043.075045.2750+5.28%482,43810,848
04/02/202640.480043.005039.900043.0050+2.90%392,2379,602
04/01/202638.585041.795038.245041.7950+13.40%81,4112,122
03/31/202636.070036.855036.070036.8550+1.49%166,0374,572
03/30/202637.605038.125036.290036.3150-3.90%265,7707,086
03/27/202638.680038.680037.490037.7900-2.70%119,2253,144
03/26/202640.555040.555038.840038.8400-5.67%116,5812,940
03/25/202638.830041.175038.830041.1750+9.12%218,6475,514
03/24/202638.280038.280037.545037.7350-0.57%171,3484,544
03/23/202637.285038.950037.285037.9500-2.47%300,5767,884
03/20/202640.215040.690038.910038.9100-1.33%205,9785,168
03/19/202638.940039.895038.390039.4350+0.69%101,6362,602
03/18/202638.555039.165038.375039.1650+1.75%154,5584,004
03/17/202639.650040.400038.490038.4900-7.78%173,2634,376
03/16/202640.595042.255040.595041.7350+4.44%185,5884,470
03/13/202639.250040.420039.250039.9600+0.90%167,8224,170
03/12/202641.305041.305039.605039.6050-4.75%113,9062,780
03/11/202640.315041.905039.970041.5800+2.50%273,6906,616
03/10/202639.130041.000038.840040.5650+6.14%253,2316,282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas