| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6350 | +2.86% | +1.1850 |
| 02/03/2026, 11:24:44 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:24:44 | 42.6350 | 323 | 13,771.11 | 1,237 | Continuous Trading |
| 11:10:51 | 42.4950 | 323 | 13,725.89 | 914 | Continuous Trading |
| 11:00:28 | 42.3750 | - | - | 591 | Reference Price |
| 10:42:52 | 42.2200 | 18 | 759.96 | 591 | Continuous Trading |
| 09:18:52 | 42.2200 | 323 | 13,637.06 | 573 | Continuous Trading |
| 09:10:48 | 42.3050 | 250 | 10,576.25 | 250 | Continuous Trading |
| 09:05:05 | 42.3800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover