LastChg. % 1DChg. Abs.
40.6550+1.57%+0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3240.6550--3,544Reference Price
16:35:3240.825032313,186.483,544Continuous Trading
16:16:2440.965032313,231.703,221Continuous Trading
15:49:3741.110032313,278.532,898Continuous Trading
15:41:4341.435032313,383.512,575Continuous Trading
15:40:4841.530032313,414.192,252Continuous Trading
15:39:1441.135032313,286.611,929Continuous Trading
15:38:5940.960032313,230.081,606Continuous Trading
15:30:3940.7400--1,283Reference Price
15:21:5740.820032313,184.861,283Continuous Trading
15:00:1740.580032313,107.34960Continuous Trading
13:00:2740.3550--637Reference Price
11:00:3139.7650--637Reference Price
10:26:4939.5000341,343.00637Continuous Trading
10:26:4339.655032312,808.57603Continuous Trading
10:01:1440.000017680.00280Continuous Trading
09:37:4540.000013520.00263Continuous Trading
09:05:1040.090025010,022.50250Continuous Trading
09:05:0740.0450---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas