| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8750 | -15.82% | -7.3050 |
| 01/23/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:32 | 40.5950 | - | - | - | Reference Price |
| 09:20:16 | 40.6450 | 30 | 1,219.35 | 30 | Continuous Trading |
| 09:20:16 | 40.5300 | 20 | 810.60 | 50 | Continuous Trading |
| 09:20:16 | 40.5300 | 50 | 2,026.50 | 100 | Continuous Trading |
| 09:20:16 | 40.5300 | 437 | 17,711.61 | 537 | Continuous Trading |
| 09:20:16 | 40.4750 | 184 | 7,447.40 | 721 | Continuous Trading |
| 09:20:16 | 40.4700 | 220 | 8,903.40 | 941 | Continuous Trading |
| 09:22:32 | 40.5250 | 159 | 6,443.48 | 1,100 | Volatility Interrupt State |
| 09:34:22 | 40.4900 | 323 | 13,078.27 | 1,423 | Continuous Trading |
| 09:38:47 | 40.3350 | 6 | 242.01 | 1,429 | Continuous Trading |
| 10:00:00 | 40.5850 | 26 | 1,055.21 | 1,455 | Continuous Trading |
| 10:00:00 | 40.5850 | 100 | 4,058.50 | 1,555 | Continuous Trading |
| 10:00:00 | 40.5850 | 197 | 7,995.25 | 1,752 | Continuous Trading |
| 10:00:16 | 40.4750 | 323 | 13,073.43 | 2,075 | Continuous Trading |
| 10:15:35 | 40.5550 | 323 | 13,099.27 | 2,398 | Continuous Trading |
| 10:16:15 | 40.4150 | 323 | 13,054.05 | 2,721 | Continuous Trading |
| 10:18:02 | 40.3000 | 323 | 13,016.90 | 3,044 | Continuous Trading |
| 10:26:11 | 40.0550 | 323 | 12,937.77 | 3,367 | Continuous Trading |
| 10:29:03 | 39.9350 | 323 | 12,899.01 | 3,690 | Continuous Trading |
| 10:34:30 | 40.0300 | 323 | 12,929.69 | 4,013 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover