LastChg. % 1DChg. Abs.
16.5220-7.44%-1.3280
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2716.5220--9,557Reference Price
17:22:4916.60601001,660.609,557Continuous Trading
17:22:2816.49204767,850.199,457Continuous Trading
16:20:1316.602013215.838,981Continuous Trading
15:30:3516.6940--8,968Reference Price
15:10:4717.0220851,446.878,968Continuous Trading
15:10:4717.02601923,268.998,883Continuous Trading
15:10:4717.02601492,536.878,691Continuous Trading
15:10:4717.026050851.308,542Continuous Trading
14:56:1117.1000761,299.608,492Continuous Trading
14:56:1117.10004006,840.008,416Continuous Trading
14:54:0517.104044752.588,016Continuous Trading
14:54:0517.10401001,710.407,972Continuous Trading
14:54:0517.10401662,839.267,872Continuous Trading
14:54:0517.1040661,128.867,706Continuous Trading
14:54:0517.10401001,710.407,640Continuous Trading
14:48:2917.13601763,015.947,540Continuous Trading
14:48:2917.13601001,713.607,364Continuous Trading
14:48:2917.13601001,713.607,264Continuous Trading
14:48:2917.13601001,713.607,164Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas