LastChg. % 1DChg. Abs.
18.7120+0.49%+0.0920
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1218.7120--2,639Reference Price
16:00:0218.46204698,658.682,639Continuous Trading
15:47:1118.51601001,851.602,170Continuous Trading
15:32:1518.37404197,698.712,070Continuous Trading
15:30:3318.3060--1,651Reference Price
15:26:3218.258050912.901,651Continuous Trading
15:01:0918.23603696,729.081,601Continuous Trading
15:01:0918.23601001,823.601,232Continuous Trading
14:30:2118.12002003,624.001,132Continuous Trading
14:30:2118.12002003,624.00932Continuous Trading
13:00:4418.1860--732Reference Price
11:32:2118.214013236.78732Continuous Trading
11:00:2518.1740--719Reference Price
10:00:0018.29401462,670.92719Continuous Trading
10:00:0018.29402003,658.80573Continuous Trading
10:00:0018.29401232,250.16373Continuous Trading
09:39:1918.24601001,824.60250Continuous Trading
09:39:1918.24601001,824.60150Continuous Trading
09:20:0618.288050914.4050Continuous Trading
09:05:2918.3240---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas