LastChg. % 1DChg. Abs.
8,182.62+0.25%+20.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
09:49:07
+2.50%
+0.180
 CWBAH103,188757,887
VERBUND AG KAT. A
AT0000746409
74.40011/21/2024
09:46:01
+1.99%
+1.450
 CWBAH5,350394,540
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.88011/21/2024
09:48:43
+1.43%
+0.210
 CWBAH38,692568,793
EVN AG
AT0000741053
24.65011/21/2024
09:45:30
+1.02%
+0.250
 CWBAH2,35458,045
OMV AG
AT0000743059
38.76011/21/2024
09:46:17
+0.88%
+0.340
 CWBAH34,9581,354,734
LENZING AG
AT0000644505
30.20011/21/2024
09:49:04
+0.67%
+0.200
 CWBAH15,674469,174
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
09:48:55
+0.53%
+0.150
 CWBAH7,076202,635
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
09:48:24
+0.27%
+0.040
 CWBAH2,05030,925
TELEKOM AUSTRIA AG
AT0000720008
7.76011/21/2024
09:30:30
+0.26%
+0.020
 CWBAH2281,769
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
09:47:11
+0.18%
+0.040
 CWBAH2,35453,106
VIENNA INSURANCE GROUP AG
AT0000908504
28.75011/21/2024
09:36:03
+0.17%
+0.050
 CWBAH2,26665,411
WIENERBERGER AG
AT0000831706
26.84011/21/2024
09:48:59
+0.07%
+0.020
 CWBAH25,214678,280
ERSTE GROUP BANK AG
AT0000652011
51.76011/21/2024
09:49:22
+0.04%
+0.020
 CWBAH51,6802,663,212
ANDRITZ AG
AT0000730007
51.05011/21/2024
09:47:27
-0.10%
-0.050
 CWBAH9,960508,511
MAYR-MELNHOF KARTON AG
AT0000938204
71.10011/21/2024
09:39:31
-0.28%
-0.200
 CWBAH1,744124,571
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161.80011/21/2024
09:36:57
-0.37%
-0.600
 CWBAH666107,495
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.93011/21/2024
09:48:35
-0.39%
-0.070
 CWBAH19,002340,282
BAWAG GROUP AG
AT0000BAWAG2
72.40011/21/2024
09:46:00
-0.55%
-0.400
 CWBAH13,702996,273
VOESTALPINE AG
AT0000937503
18.07011/21/2024
09:47:44
-1.09%
-0.200
 CWBAH106,1561,919,366
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.45011/21/2024
09:48:25
-6.72%
-2.050
 CWBAH61,2701,765,955

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas