| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,390.60 | +0.23% | +19.25 |
| 06/28/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 25.900 | 06/28/2024 17:35:28 | +9.51% +2.250 | D | WBAH | 6,237,432 | 153,132,365 | ||
| 30.960 | 06/28/2024 17:35:23 | +5.88% +1.720 | D | WBAH | 3,132,426 | 94,842,429 | ||
| 30.500 | 06/28/2024 17:35:15 | +2.35% +0.700 | D | WBAH | 70,932 | 2,147,500 | ||
| 29.800 | 06/28/2024 17:35:07 | +1.53% +0.450 | D | WBAH | 262,798 | 7,820,568 | ||
| 9.320 | 06/28/2024 17:35:29 | +1.30% +0.120 | D | WBAH | 130,970 | 1,213,719 | ||
| 59.100 | 06/28/2024 17:35:20 | +0.85% +0.500 | D | WBAH | 264,202 | 15,603,791 | ||
| 37.800 | 06/28/2024 17:35:15 | +0.40% +0.150 | D | WBAH | 16,626 | 629,243 | ||
| 16.220 | 06/28/2024 17:35:28 | +0.31% +0.050 | D | WBAH | 524,496 | 8,516,752 | ||
| 44.240 | 06/28/2024 17:35:19 | +0.09% +0.040 | D | WBAH | 980,458 | 43,369,521 | ||
| 57.850 | 06/28/2024 17:35:23 | +0.09% +0.050 | D | WBAH | 240,918 | 13,939,521 | ||
| 25.220 | 06/28/2024 17:35:18 | 0.00% 0.000 | D | WBAH | 522,388 | 13,184,536 | ||
| 40.660 | 06/28/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 768,084 | 31,244,333 | ||
| 29.950 | 06/28/2024 17:35:14 | -0.17% -0.050 | D | WBAH | 42,042 | 1,256,786 | ||
| 30.960 | 06/28/2024 17:35:15 | -0.19% -0.060 | D | WBAH | 1,440,330 | 44,772,726 | ||
| 7.960 | 06/28/2024 17:35:16 | -0.38% -0.030 | D | WBAH | 187,912 | 1,498,688 | ||
| 166.000 | 06/28/2024 17:35:15 | -1.31% -2.200 | D | WBAH | 39,066 | 6,507,623 | ||
| 112.400 | 06/28/2024 17:35:28 | -1.58% -1.800 | D | WBAH | 4,738 | 536,404 | ||
| 73.650 | 06/28/2024 17:35:07 | -1.60% -1.200 | D | WBAH | 211,732 | 15,599,618 | ||
| 21.560 | 06/28/2024 17:35:01 | -1.73% -0.380 | D | WBAH | 93,388 | 2,013,787 | ||
| 32.750 | 06/28/2024 17:35:19 | -5.35% -1.850 | D | WBAH | 82,944 | 2,778,642 |