| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,270.22 | +0.37% | +30.46 |
| 12/03/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.170 | 12/03/2024 17:35:23 | +0.28% +0.020 | D | WBAH | 495,518 | 3,546,656 | ||
| 7.800 | 12/03/2024 17:35:30 | -0.13% -0.010 | D | WBAH | 65,778 | 513,674 | ||
| 12.950 | 12/03/2024 17:35:24 | -1.52% -0.200 | D | WBAH | 259,480 | 3,392,598 | ||
| 14.900 | 12/03/2024 17:35:12 | -0.13% -0.020 | D | WBAH | 196,656 | 2,935,820 | ||
| 18.140 | 12/03/2024 17:35:26 | -0.22% -0.040 | D | WBAH | 600,802 | 10,927,855 | ||
| 18.530 | 12/03/2024 17:35:13 | +1.04% +0.190 | D | WBAH | 653,094 | 12,107,815 | ||
| 23.640 | 12/03/2024 17:35:13 | -0.25% -0.060 | D | WBAH | 198,886 | 4,705,342 | ||
| 24.100 | 12/03/2024 17:35:08 | -1.23% -0.300 | D | WBAH | 49,868 | 1,210,045 | ||
| 26.840 | 12/03/2024 17:35:01 | +1.51% +0.400 | D | WBAH | 213,106 | 5,714,681 | ||
| 28.700 | 12/03/2024 17:35:09 | -1.03% -0.300 | D | WBAH | 72,270 | 2,084,211 | ||
| 29.400 | 12/03/2024 17:35:27 | +1.03% +0.300 | D | WBAH | 37,060 | 1,084,654 | ||
| 29.550 | 12/03/2024 17:35:19 | -1.50% -0.450 | D | WBAH | 48,492 | 1,454,938 | ||
| 29.650 | 12/03/2024 17:36:38 | +1.72% +0.500 | D | WBAH | 76,862 | 2,268,738 | ||
| 37.980 | 12/03/2024 17:35:18 | +1.01% +0.380 | D | WBAH | 580,420 | 22,095,155 | ||
| 52.300 | 12/03/2024 17:35:19 | -0.95% -0.500 | D | WBAH | 207,758 | 10,909,021 | ||
| 53.140 | 12/03/2024 17:35:26 | +0.53% +0.280 | D | WBAH | 654,676 | 34,783,661 | ||
| 69.500 | 12/03/2024 17:35:00 | -1.42% -1.000 | D | WBAH | 18,982 | 1,331,950 | ||
| 74.450 | 12/03/2024 17:35:28 | +0.95% +0.700 | D | WBAH | 207,868 | 15,474,864 | ||
| 75.200 | 12/03/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 164,794 | 12,371,923 | ||
| 165.000 | 12/03/2024 17:35:02 | +1.23% +2.000 | D | WBAH | 11,738 | 1,937,605 |