LastChg. % 1DChg. Abs.
9,749.94+1.93%+184.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
152.00004/01/2025
17:35:17
-6.75%
-11.000
 PWBAH85,76213,173,513
LENZING AG
AT0000644505
26.70004/01/2025
17:35:30
-1.29%
-0.350
 PWBAH154,8424,199,641
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.91004/01/2025
17:35:11
-0.23%
-0.030
 PWBAH85,1681,099,490
TELEKOM AUSTRIA AG
AT0000720008
8.70004/01/2025
17:35:08
+0.69%
+0.060
 PWBAH111,004959,882
OMV AG
AT0000743059
47.90004/01/2025
17:35:09
+0.84%
+0.400
 PWBAH990,63447,346,389
MAYR-MELNHOF KARTON AG
AT0000938204
79.50004/01/2025
17:35:15
+0.89%
+0.700
 PWBAH10,308822,283
VIENNA INSURANCE GROUP AG
AT0000908504
41.10004/01/2025
17:35:09
+1.11%
+0.450
 PWBAH92,5863,794,354
UNIQA INSURANCE GROUP AG
AT0000821103
9.92004/01/2025
17:35:27
+1.22%
+0.120
 PWBAH398,1163,931,204
VERBUND AG KAT. A
AT0000746409
66.30004/01/2025
17:35:14
+1.30%
+0.850
 PWBAH235,68615,579,790
EVN AG
AT0000741053
21.75004/01/2025
17:35:00
+1.40%
+0.300
 PWBAH141,4683,062,316
VOESTALPINE AG
AT0000937503
22.86004/01/2025
17:38:39
+1.60%
+0.360
 PWBAH258,7265,938,314
ERSTE GROUP BANK AG
AT0000652011
64.86004/01/2025
17:35:27
+1.79%
+1.140
 PWBAH710,53646,012,681
OESTERREICHISCHE POST AG
AT0000APOST4
31.85004/01/2025
17:35:20
+1.92%
+0.600
 PWBAH63,6742,020,910
ANDRITZ AG
AT0000730007
52.70004/01/2025
17:35:21
+1.93%
+1.000
 PWBAH184,4469,703,188
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.40004/01/2025
17:35:29
+2.68%
+0.950
 PWBAH47,2741,708,628
WIENERBERGER AG
AT0000831706
31.54004/01/2025
17:36:33
+2.80%
+0.860
 PWBAH497,42015,592,981
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.46004/01/2025
17:35:21
+3.12%
+0.740
 PWBAH744,91018,005,378
CPI EUROPE AG
AT0000A21KS2
17.50004/01/2025
17:35:16
+3.92%
+0.660
 PWBAH220,1023,814,979
BAWAG GROUP AG
AT0000BAWAG2
99.40004/01/2025
17:40:08
+4.63%
+4.400
 PWBAH417,73041,334,635
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.62004/01/2025
17:35:15
+5.45%
+1.220
 PWBAH215,6525,012,062

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas