LastChg. % 1DChg. Abs.
8,203.66+0.51%+41.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
51.50011/21/2024
16:32:04
+0.78%
+0.400
 CWBAH90,7184,634,263
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.10011/21/2024
16:34:42
-3.89%
-0.570
 CWBAH569,0828,084,047
BAWAG GROUP AG
AT0000BAWAG2
72.65011/21/2024
16:34:28
-0.21%
-0.150
 CWBAH92,8686,719,264
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.48011/21/2024
16:35:40
-0.27%
-0.060
 CWBAH38,790869,712
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
16:13:42
-2.09%
-3.400
 CWBAH7,3201,176,520
ERSTE GROUP BANK AG
AT0000652011
51.82011/21/2024
16:34:28
+0.15%
+0.080
 CWBAH224,02011,565,703
EVN AG
AT0000741053
24.90011/21/2024
16:19:50
+2.05%
+0.500
 CWBAH21,654536,095
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
15:54:02
+0.27%
+0.040
 CWBAH71,3901,069,801
LENZING AG
AT0000644505
30.10011/21/2024
16:34:46
+0.33%
+0.100
 CWBAH61,6481,843,873
MAYR-MELNHOF KARTON AG
AT0000938204
70.50011/21/2024
16:35:28
-1.12%
-0.800
 CWBAH12,724901,583
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
16:24:49
+0.88%
+0.250
 CWBAH16,680478,063
OMV AG
AT0000743059
38.88011/21/2024
16:34:21
+1.20%
+0.460
 CWBAH229,8508,902,476
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.01011/21/2024
16:33:59
+0.06%
+0.010
 CWBAH119,0062,131,973
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
16:35:22
-6.39%
-1.950
 CWBAH236,0706,729,299
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
16:29:32
+0.39%
+0.030
 CWBAH23,950185,331
UNIQA INSURANCE GROUP AG
AT0000821103
7.39011/21/2024
16:29:15
+2.64%
+0.190
 CWBAH475,8683,518,712
VERBUND AG KAT. A
AT0000746409
75.65011/21/2024
16:35:02
+3.70%
+2.700
 CWBAH67,4185,047,383
VIENNA INSURANCE GROUP AG
AT0000908504
29.00011/21/2024
16:22:52
+1.05%
+0.300
 CWBAH16,320471,749
VOESTALPINE AG
AT0000937503
17.85011/21/2024
16:35:14
-2.30%
-0.420
 CWBAH404,5407,264,464
WIENERBERGER AG
AT0000831706
26.34011/21/2024
16:32:57
-1.79%
-0.480
 CWBAH93,6882,492,049

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas