LastChg. % 1DChg. Abs.
8,199.57+0.46%+37.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
16:29:32
+0.39%
+0.030
 CWBAH23,950185,331
VIENNA INSURANCE GROUP AG
AT0000908504
29.00011/21/2024
16:22:52
+1.05%
+0.300
 CWBAH16,320471,749
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
16:24:49
+0.88%
+0.250
 CWBAH16,680478,063
EVN AG
AT0000741053
24.90011/21/2024
16:19:50
+2.05%
+0.500
 CWBAH21,654536,095
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
16:23:33
-0.44%
-0.100
 CWBAH35,004784,611
MAYR-MELNHOF KARTON AG
AT0000938204
70.90011/21/2024
16:13:13
-0.56%
-0.400
 CWBAH11,104787,346
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
15:54:02
+0.27%
+0.040
 CWBAH71,3901,069,801
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
16:13:42
-2.09%
-3.400
 CWBAH7,3201,176,520
LENZING AG
AT0000644505
30.10011/21/2024
16:26:05
+0.33%
+0.100
 CWBAH60,0441,795,564
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.01011/21/2024
16:30:00
+0.06%
+0.010
 CWBAH118,8282,128,767
WIENERBERGER AG
AT0000831706
26.36011/21/2024
16:29:14
-1.72%
-0.460
 CWBAH93,5082,487,307
UNIQA INSURANCE GROUP AG
AT0000821103
7.39011/21/2024
16:29:15
+2.64%
+0.190
 CWBAH475,8683,518,712
ANDRITZ AG
AT0000730007
51.40011/21/2024
16:28:38
+0.59%
+0.300
 CWBAH89,7044,582,042
VERBUND AG KAT. A
AT0000746409
75.55011/21/2024
16:31:07
+3.56%
+2.600
 CWBAH66,8225,002,316
BAWAG GROUP AG
AT0000BAWAG2
72.85011/21/2024
16:30:45
+0.07%
+0.050
 CWBAH89,5846,480,435
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.65011/21/2024
16:22:20
-6.07%
-1.850
 CWBAH235,2706,706,406
VOESTALPINE AG
AT0000937503
17.85011/21/2024
16:29:35
-2.30%
-0.420
 CWBAH401,5627,211,306
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.08011/21/2024
16:29:32
-4.02%
-0.590
 CWBAH567,7008,064,562
OMV AG
AT0000743059
39.00011/21/2024
16:31:07
+1.51%
+0.580
 CWBAH222,9628,634,313
ERSTE GROUP BANK AG
AT0000652011
51.86011/21/2024
16:31:04
+0.23%
+0.120
 CWBAH221,90811,456,217

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas