LastChg. % 1DChg. Abs.
8,179.20+0.21%+16.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
50.90011/21/2024
12:30:45
-0.39%
-0.200
 CWBAH46,0182,353,991
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40011/21/2024
12:18:23
-0.62%
-0.140
 CWBAH23,538527,688
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
12:25:13
0.00%
0.000
 CWBAH136,1087,014,550
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
12:18:23
0.00%
0.000
 CWBAH49,888748,385
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
12:30:34
+3.06%
+0.220
 CWBAH275,3822,034,822
VERBUND AG KAT. A
AT0000746409
74.65011/21/2024
12:25:12
+2.33%
+1.700
 CWBAH31,2502,328,895
VIENNA INSURANCE GROUP AG
AT0000908504
28.85011/21/2024
11:56:44
+0.52%
+0.150
 CWBAH10,048289,748
VOESTALPINE AG
AT0000937503
18.04011/21/2024
12:30:45
-1.26%
-0.230
 CWBAH187,9403,390,265
WIENERBERGER AG
AT0000831706
26.66011/21/2024
12:28:19
-0.60%
-0.160
 CWBAH43,9201,177,751
LENZING AG
AT0000644505
29.95011/21/2024
12:31:35
-0.17%
-0.050
 CWBAH49,8481,489,729
OMV AG
AT0000743059
38.90011/21/2024
12:31:46
+1.25%
+0.480
 CWBAH144,8385,594,396
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
12:19:55
+0.70%
+0.200
 CWBAH12,286351,905
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.94011/21/2024
12:24:49
-0.33%
-0.060
 CWBAH75,0981,343,267
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.75011/21/2024
12:23:47
-5.74%
-1.750
 CWBAH192,0565,466,215
BAWAG GROUP AG
AT0000BAWAG2
72.60011/21/2024
12:31:08
-0.27%
-0.200
 CWBAH54,8583,960,716
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.05011/21/2024
12:31:46
-4.23%
-0.620
 CWBAH344,9444,963,269
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.80011/21/2024
12:25:52
-0.99%
-1.600
 CWBAH3,908630,142
MAYR-MELNHOF KARTON AG
AT0000938204
71.20011/21/2024
12:20:58
-0.14%
-0.100
 CWBAH5,416385,526
EVN AG
AT0000741053
24.75011/21/2024
12:04:05
+1.43%
+0.350
 CWBAH11,256278,322
TELEKOM AUSTRIA AG
AT0000720008
7.75011/21/2024
12:14:35
+0.13%
+0.010
 CWBAH18,584143,775

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas