LastChg. % 1DChg. Abs.
9,253.52-0.18%-16.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134.00004/16/2025
16:18:31
+0.90%
+1.200
 CWBAH32,3964,306,937
BAWAG GROUP AG
AT0000BAWAG2
88.35004/16/2025
16:22:54
-0.23%
-0.200
 CWBAH83,3787,337,681
MAYR-MELNHOF KARTON AG
AT0000938204
76.20004/16/2025
16:21:28
-0.13%
-0.100
 CWBAH10,018760,777
VERBUND AG KAT. A
AT0000746409
65.80004/16/2025
16:18:50
+0.53%
+0.350
 CWBAH32,6362,139,367
ERSTE GROUP BANK AG
AT0000652011
61.95004/16/2025
16:24:11
-1.12%
-0.700
 CWBAH177,17410,971,523
ANDRITZ AG
AT0000730007
52.70004/16/2025
16:14:35
-1.31%
-0.700
 CWBAH42,5782,250,376
OMV AG
AT0000743059
42.94004/16/2025
16:22:02
+1.13%
+0.480
 CWBAH154,7686,589,018
VIENNA INSURANCE GROUP AG
AT0000908504
39.30004/16/2025
16:18:09
+2.48%
+0.950
 CWBAH61,4742,398,713
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31.00004/16/2025
16:21:04
-1.43%
-0.450
 CWBAH26,824838,447
OESTERREICHISCHE POST AG
AT0000APOST4
29.80004/16/2025
16:16:55
-0.50%
-0.150
 CWBAH83,5022,504,583
WIENERBERGER AG
AT0000831706
29.58004/16/2025
16:17:51
-2.38%
-0.720
 CWBAH175,1485,195,677
LENZING AG
AT0000644505
26.00004/16/2025
16:13:42
-2.07%
-0.550
 CWBAH72,9061,902,464
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.28004/16/2025
15:55:32
+1.34%
+0.320
 CWBAH27,814671,776
EVN AG
AT0000741053
21.85004/16/2025
16:16:19
+2.10%
+0.450
 CWBAH61,8841,341,797
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.60004/16/2025
16:20:18
-1.82%
-0.400
 CWBAH170,8163,686,982
VOESTALPINE AG
AT0000937503
21.18004/16/2025
16:23:47
-1.58%
-0.340
 CWBAH250,0545,276,893
CPI EUROPE AG
AT0000A21KS2
17.61004/16/2025
16:22:42
+1.27%
+0.220
 CWBAH94,6421,659,038
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.40004/16/2025
16:06:02
-2.82%
-0.360
 CWBAH36,858460,758
UNIQA INSURANCE GROUP AG
AT0000821103
9.71004/16/2025
16:15:47
+1.57%
+0.150
 CWBAH398,8283,843,426
TELEKOM AUSTRIA AG
AT0000720008
8.47004/16/2025
16:19:38
+2.67%
+0.220
 CWBAH29,030244,303

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas