LastChg. % 1DChg. Abs.
9,787.61-0.10%-9.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.43003/11/2025
11:02:36
+2.83%
+0.370
 CWBAH192,6322,623,116
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.78003/11/2025
11:01:26
+0.23%
+0.060
 CWBAH149,7483,850,114
EVN AG
AT0000741053
21.70003/11/2025
10:51:23
0.00%
0.000
 CWBAH113,6122,462,108
WIENERBERGER AG
AT0000831706
34.80003/11/2025
11:01:13
-0.17%
-0.060
 CWBAH110,8603,930,289
ERSTE GROUP BANK AG
AT0000652011
64.72003/11/2025
11:02:01
-0.43%
-0.280
 CWBAH105,2326,816,304
VOESTALPINE AG
AT0000937503
24.34003/11/2025
11:01:25
-1.14%
-0.280
 CWBAH87,3422,128,447
OMV AG
AT0000743059
43.94003/11/2025
11:01:54
+0.41%
+0.180
 CWBAH73,7023,236,273
BAWAG GROUP AG
AT0000BAWAG2
94.90003/11/2025
10:59:24
+0.90%
+0.850
 CWBAH69,7946,591,922
OESTERREICHISCHE POST AG
AT0000APOST4
31.70003/11/2025
10:53:02
+1.28%
+0.400
 CWBAH42,7001,344,953
VIENNA INSURANCE GROUP AG
AT0000908504
36.50003/11/2025
10:47:51
-0.41%
-0.150
 CWBAH24,166887,608
ANDRITZ AG
AT0000730007
60.30003/11/2025
11:01:38
-0.90%
-0.550
 CWBAH23,9681,455,245
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.96003/11/2025
10:52:00
-0.09%
-0.020
 CWBAH22,228488,592
IMMOFINANZ AG
AT0000A21KS2
15.60003/11/2025
10:56:36
-1.02%
-0.160
 CWBAH22,174347,783
LENZING AG
AT0000644505
28.25003/11/2025
11:00:52
-1.05%
-0.300
 CWBAH17,446495,326
UNIQA INSURANCE GROUP AG
AT0000821103
9.03003/11/2025
10:46:11
-0.55%
-0.050
 CWBAH16,826152,358
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198.00003/11/2025
10:58:57
-1.74%
-3.500
 CWBAH14,4402,864,806
VERBUND AG KAT. A
AT0000746409
70.65003/11/2025
11:01:05
-0.49%
-0.350
 CWBAH13,210932,383
TELEKOM AUSTRIA AG
AT0000720008
8.72003/11/2025
10:38:20
-0.11%
-0.010
 CWBAH10,70893,322
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34.55003/11/2025
10:01:46
+1.32%
+0.450
 CWBAH6,510225,492
MAYR-MELNHOF KARTON AG
AT0000938204
84.00003/11/2025
10:12:52
+0.48%
+0.400
 CWBAH1,17298,561

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas