LastChg. % 1DChg. Abs.
8,213.09+0.62%+50.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
75.40011/21/2024
16:50:24
+3.36%
+2.450
 CWBAH68,4585,125,871
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
16:50:27
+2.50%
+0.180
 CWBAH485,4763,589,682
EVN AG
AT0000741053
24.85011/21/2024
16:43:25
+1.84%
+0.450
 CWBAH23,154573,403
OMV AG
AT0000743059
38.96011/21/2024
16:51:26
+1.41%
+0.540
 CWBAH235,3749,117,772
OESTERREICHISCHE POST AG
AT0000APOST4
28.85011/21/2024
16:48:09
+1.23%
+0.350
 CWBAH17,080489,593
VIENNA INSURANCE GROUP AG
AT0000908504
29.00011/21/2024
16:37:42
+1.05%
+0.300
 CWBAH16,720483,349
ANDRITZ AG
AT0000730007
51.50011/21/2024
16:43:23
+0.78%
+0.400
 CWBAH117,3866,007,743
ERSTE GROUP BANK AG
AT0000652011
51.96011/21/2024
16:50:06
+0.43%
+0.220
 CWBAH231,90811,975,084
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
16:29:32
+0.39%
+0.030
 CWBAH23,950185,331
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
16:50:14
+0.27%
+0.040
 CWBAH75,0781,124,953
BAWAG GROUP AG
AT0000BAWAG2
72.90011/21/2024
16:48:10
+0.14%
+0.100
 CWBAH101,0367,315,121
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.02011/21/2024
16:46:50
+0.11%
+0.020
 CWBAH129,4442,320,178
LENZING AG
AT0000644505
30.00011/21/2024
16:47:07
0.00%
0.000
 CWBAH65,0881,947,208
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.48011/21/2024
16:42:01
-0.27%
-0.060
 CWBAH42,528953,696
MAYR-MELNHOF KARTON AG
AT0000938204
70.30011/21/2024
16:48:14
-1.40%
-1.000
 CWBAH13,454952,977
WIENERBERGER AG
AT0000831706
26.44011/21/2024
16:49:16
-1.42%
-0.380
 CWBAH94,1082,503,139
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
16:13:42
-2.09%
-3.400
 CWBAH7,3201,176,520
VOESTALPINE AG
AT0000937503
17.87011/21/2024
16:51:02
-2.19%
-0.400
 CWBAH417,6287,498,456
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.04011/21/2024
16:51:38
-4.29%
-0.630
 CWBAH601,2948,537,294
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.70011/21/2024
16:51:39
-5.90%
-1.800
 CWBAH242,7126,919,497

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas