| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,902.36 | +0.65% | +57.74 |
| 01/29/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 72.800 | 01/29/2025 17:40:00 | +2.90% +2.050 | D | WBAH | 227,124 | 16,454,125 | ||
| 12.910 | 01/29/2025 17:35:28 | +2.22% +0.280 | D | WBAH | 216,214 | 2,764,439 | ||
| 32.050 | 01/29/2025 17:35:03 | +2.07% +0.650 | D | WBAH | 50,284 | 1,606,616 | ||
| 34.700 | 01/29/2025 17:35:10 | +1.91% +0.650 | D | WBAH | 38,780 | 1,338,881 | ||
| 22.900 | 01/29/2025 17:35:05 | +1.55% +0.350 | D | WBAH | 86,598 | 1,970,603 | ||
| 8.130 | 01/29/2025 17:35:04 | +1.12% +0.090 | D | WBAH | 162,980 | 1,321,661 | ||
| 77.000 | 01/29/2025 17:35:18 | +1.05% +0.800 | D | WBAH | 22,818 | 1,739,977 | ||
| 8.060 | 01/29/2025 17:35:07 | +0.75% +0.060 | D | WBAH | 116,026 | 933,937 | ||
| 189.600 | 01/29/2025 17:35:26 | +0.74% +1.400 | D | WBAH | 20,028 | 3,774,493 | ||
| 85.000 | 01/29/2025 17:35:01 | +0.71% +0.600 | D | WBAH | 400,230 | 34,035,507 | ||
| 19.570 | 01/29/2025 17:39:33 | +0.62% +0.120 | D | WBAH | 654,010 | 12,758,473 | ||
| 60.940 | 01/29/2025 17:35:21 | +0.56% +0.340 | D | WBAH | 870,952 | 53,044,916 | ||
| 21.680 | 01/29/2025 17:35:02 | +0.56% +0.120 | D | WBAH | 340,410 | 7,385,915 | ||
| 38.940 | 01/29/2025 17:39:52 | +0.36% +0.140 | D | WBAH | 642,332 | 24,952,172 | ||
| 23.040 | 01/29/2025 17:35:09 | +0.09% +0.020 | D | WBAH | 201,096 | 4,666,124 | ||
| 54.000 | 01/29/2025 17:35:24 | -0.18% -0.100 | D | WBAH | 158,320 | 8,561,616 | ||
| 29.450 | 01/29/2025 17:37:36 | -0.51% -0.150 | D | WBAH | 76,390 | 2,256,976 | ||
| 27.380 | 01/29/2025 17:35:19 | -0.73% -0.200 | D | WBAH | 310,424 | 8,509,582 | ||
| 25.200 | 01/29/2025 17:35:22 | -1.75% -0.450 | D | WBAH | 95,410 | 2,401,669 | ||
| 16.500 | 01/29/2025 17:35:15 | -2.83% -0.480 | D | WBAH | 91,014 | 1,507,835 |