LastChg. % 1DChg. Abs.
2,559.22+0.29%+7.43

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
37.90010/31/2024
14:55:02
-1.81%
-0.700
CWBAH1,21045,918
19.55010/31/2024
09:16:37
+0.26%
+0.050
CWBAH1,36026,586
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
36.60010/31/2024
14:55:17
-0.54%
-0.200
CWBAH8,900326,585
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
28.85010/31/2024
15:08:03
+0.52%
+0.150
CWBAH53,1461,525,146
70.85010/31/2024
15:07:38
+0.85%
+0.600
CWBAH81,8105,771,241
19.11010/31/2024
15:06:56
-1.29%
-0.250
CWBAH151,7322,909,105
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
38.24010/31/2024
15:06:10
-0.73%
-0.280
CWBAH209,9467,992,159
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
51.00010/31/2024
15:09:20
+4.44%
+2.170
CWBAH785,88640,165,338
16.94010/31/2024
15:08:20
-4.19%
-0.740
CWBAH787,89213,498,388

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting