| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 4,413.86 | 4,424.18 | 4,352.63 | 4,420.93 | +0.13% |
| 04/01/2026 | 4,347.00 | 4,445.09 | 4,329.83 | 4,415.00 | +1.56% |
| 03/31/2026 | 4,311.44 | 4,376.65 | 4,279.96 | 4,347.05 | +0.83% |
| 03/30/2026 | 4,260.68 | 4,313.30 | 4,253.79 | 4,311.38 | +1.13% |
| 03/27/2026 | 4,329.10 | 4,341.44 | 4,244.08 | 4,263.00 | -1.68% |
| 03/26/2026 | 4,349.22 | 4,349.22 | 4,308.17 | 4,335.87 | -0.35% |
| 03/25/2026 | 4,255.43 | 4,358.13 | 4,254.31 | 4,351.03 | +2.28% |
| 03/24/2026 | 4,243.98 | 4,267.10 | 4,217.46 | 4,254.03 | +0.25% |
| 03/23/2026 | 4,193.79 | 4,312.84 | 4,068.62 | 4,243.57 | +0.86% |
| 03/20/2026 | 4,253.97 | 4,295.91 | 4,181.76 | 4,207.34 | -1.06% |
| 03/19/2026 | 4,365.20 | 4,367.24 | 4,235.11 | 4,252.53 | -2.61% |
| 03/18/2026 | 4,287.30 | 4,368.60 | 4,263.90 | 4,366.59 | +1.85% |
| 03/17/2026 | 4,253.73 | 4,304.73 | 4,247.60 | 4,287.40 | +0.78% |
| 03/16/2026 | 4,213.48 | 4,269.50 | 4,196.24 | 4,254.15 | +0.99% |
| 03/13/2026 | 4,270.96 | 4,275.77 | 4,205.76 | 4,212.55 | -1.36% |
| 03/12/2026 | 4,327.32 | 4,327.32 | 4,230.18 | 4,270.72 | -1.34% |
| 03/11/2026 | 4,341.27 | 4,341.96 | 4,288.32 | 4,328.63 | -0.21% |
| 03/10/2026 | 4,271.34 | 4,379.92 | 4,252.98 | 4,337.78 | +1.70% |
| 03/09/2026 | 4,316.37 | 4,316.37 | 4,179.47 | 4,265.44 | -1.00% |
| 03/06/2026 | 4,303.79 | 4,354.30 | 4,255.41 | 4,308.70 | +0.08% |
| 03/05/2026 | 4,358.87 | 4,390.48 | 4,292.81 | 4,305.05 | -1.19% |
Download (csv-file)
