LastChg. % 1DChg. Abs.
3,061.76-0.41%-12.74

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
30.00004/16/2025
15:35:11
+0.17%
+0.050
 CWBAH74,2062,226,653
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75004/16/2025
13:26:18
-0.46%
-0.050
 CWBAH3,10233,377
STRABAG SE
AT000000STR1
69.50004/16/2025
15:22:27
-1.14%
-0.800
 CWBAH41,5202,889,582
OMV AG
AT0000743059
42.80004/16/2025
15:31:29
+0.80%
+0.340
 CWBAH142,5946,066,665
ERSTE GROUP BANK AG
AT0000652011
61.60004/16/2025
15:33:38
-1.68%
-1.050
 CWBAH158,0989,793,449
BAWAG GROUP AG
AT0000BAWAG2
87.80004/16/2025
15:33:35
-0.85%
-0.750
 CWBAH75,2886,625,988
ZUMTOBEL GROUP AG
AT0000837307
4.54004/16/2025
14:11:11
+0.89%
+0.040
 CWBAH2,1449,667
UNIQA INSURANCE GROUP AG
AT0000821103
9.69004/16/2025
15:34:53
+1.36%
+0.130
 CWBAH305,2702,938,192
RHI MAGNESITA
NL0012650360
35.80004/16/2025
14:10:46
-1.10%
-0.400
 CWBAH1,62057,996
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.58004/16/2025
15:30:07
-1.91%
-0.420
 CWBAH153,5483,314,046
ADDIKO BANK AG
AT000ADDIKO0
19.40004/16/2025
15:12:45
-0.51%
-0.100
 CWBAH4027,799
VERBUND AG KAT. A
AT0000746409
66.10004/16/2025
15:32:11
+0.99%
+0.650
 CWBAH30,3621,989,178
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/16/2025
15:21:44
0.00%
0.000
 CWBAH1,80845,186
PORR AG
AT0000609607
28.35004/16/2025
15:30:09
+0.18%
+0.050
 CWBAH53,5481,518,179
PALFINGER AG
AT0000758305
25.95004/16/2025
15:34:21
-1.70%
-0.450
 CWBAH21,176549,550

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas