LastChg. % 1DChg. Abs.
2,621.95+0.23%+5.93

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
38.60012/04/2024
09:04:21
-1.53%
-0.600
 CWBAH1044,014
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:23:15
-0.34%
-0.100
 CWBAH1,03630,417
BAWAG GROUP AG
AT0000BAWAG2
74.35012/04/2024
09:25:55
-0.13%
-0.100
 CWBAH13,9061,039,434
ERSTE GROUP BANK AG
AT0000652011
53.08012/04/2024
09:25:56
-0.11%
-0.060
 CWBAH29,3301,557,418
TELEKOM AUSTRIA AG
AT0000720008
7.80012/04/2024
09:14:17
0.00%
0.000
 CWBAH3,99831,193
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
VOESTALPINE AG
AT0000937503
18.22012/04/2024
09:22:33
+0.44%
+0.080
 CWBAH87,1221,571,380
OMV AG
AT0000743059
38.20012/04/2024
09:25:35
+0.58%
+0.220
 CWBAH9,046346,141
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:15:54
+0.70%
+0.050
 CWBAH36,708264,489
RHI MAGNESITA
NL0012650360
37.50012/04/2024
09:17:22
+1.08%
+0.400
 CWBAH71426,686
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.73012/04/2024
09:25:55
+1.08%
+0.200
 CWBAH16,952317,080
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:00:19
+1.22%
+0.350
 CWBAH3,778109,751
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas