LastChg. % 1DChg. Abs.
2,742.41+0.52%+14.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
57.50012/12/2024
14:11:50
+2.61%
+1.460
 CWBAH440,27425,139,180
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.58012/12/2024
14:12:47
+1.58%
+0.320
 CWBAH437,2748,987,251
VOESTALPINE AG
AT0000937503
19.33012/12/2024
14:12:59
-1.02%
-0.200
 CWBAH295,6565,773,417
UNIQA INSURANCE GROUP AG
AT0000821103
7.48012/12/2024
14:12:39
+1.91%
+0.140
 CWBAH166,2361,247,881
OMV AG
AT0000743059
37.86012/12/2024
14:10:50
+0.16%
+0.060
 CWBAH155,4465,894,219
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.85012/12/2024
13:13:03
+0.93%
+0.100
 CWBAH43,520471,471
OESTERREICHISCHE POST AG
AT0000APOST4
28.70012/12/2024
13:33:48
-0.52%
-0.150
 CWBAH36,1161,038,392
BAWAG GROUP AG
AT0000BAWAG2
79.80012/12/2024
14:11:12
-0.25%
-0.200
 CWBAH26,6882,125,895
TELEKOM AUSTRIA AG
AT0000720008
7.66012/12/2024
14:12:44
-1.42%
-0.110
 CWBAH26,342203,681
VIENNA INSURANCE GROUP AG
AT0000908504
29.40012/12/2024
14:11:27
-0.34%
-0.100
 CWBAH20,672609,643
SEMPERIT AG HOLDING
AT0000785555
11.94012/12/2024
14:11:06
+0.67%
+0.080
 CWBAH20,624245,868
ZUMTOBEL GROUP AG
AT0000837307
5.02012/12/2024
14:11:36
+1.21%
+0.060
 CWBAH18,48692,511
STRABAG SE
AT000000STR1
40.35012/12/2024
13:59:10
-1.34%
-0.550
 CWBAH9,654394,162
RHI MAGNESITA
NL0012650360
38.00012/12/2024
13:59:30
-1.30%
-0.500
 CWBAH2,39691,141
ADDIKO BANK AG
AT000ADDIKO0
18.95012/12/2024
14:00:15
+1.34%
+0.250
 CWBAH4027,618

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas